Stock listing

BSE:PVSL Popular Vehicles and Services Limited Share Price

Indian listing (BSE) of Popular Vehicles and Services Limited · home listing NSE:PVSL

Follow Popular Vehicles and Services Limited into a list and get an email when it puts out news.

Home listing price · NSE:PVSL

₹92.52 INR +0.07 (+0.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:PVSL

Past year -39.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹91.63 – ₹94.88 INRNov 3, 2026
Volume
9,910 sharesNov 3, 2026
Market cap
₹6.59B INRAt the close on Nov 3, 2026 · price × 71.20M shares outstanding
52-week range
₹82.41 – ₹158.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹4.01M INRMedian day 23,742 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Popular Vehicles and Services Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:PVSL · Home₹92.52 INR+0.07 (+0.1%)9,910₹92.62₹94.88₹91.63₹92.45Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:PVSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹92.52+0.07+0.1%₹92.62₹94.88₹91.639,910
₹92.45+2.15+2.4%₹90.01₹92.95₹90.016,486
₹90.30-4.11-4.4%₹94.57₹100.00₹90.0052,474
₹94.41+0.46+0.5%₹95.99₹95.99₹93.0012,528
₹93.95-3.41-3.5%₹96.02₹103.24₹93.1034,865
₹97.36+8.12+9.1%₹91.91₹104.10₹89.1126,921
₹89.24-2.00-2.2%₹90.00₹90.40₹89.0011,391
₹91.24-1.20-1.3%₹94.95₹94.95₹88.4514,270
₹92.44-0.62-0.7%₹93.90₹95.89₹88.3019,274
₹93.06-3.01-3.1%₹93.80₹97.36₹91.8119,120
₹96.07-2.52-2.6%₹95.80₹100.00₹95.806,605
₹98.59+1.81+1.9%₹103.70₹103.70₹96.9757,443
₹96.78+1.38+1.4%₹96.80₹98.00₹94.0111,875
₹95.40+1.00+1.1%₹94.80₹96.50₹94.1020,994
₹94.40+2.19+2.4%₹93.10₹95.99₹92.0013,499
₹92.21+0.99+1.1%₹93.04₹94.00₹91.904,705
₹91.22-0.84-0.9%₹93.90₹94.50₹89.0013,283
₹92.06-3.31-3.5%₹94.60₹95.99₹90.5080,406
₹95.37+0.80+0.8%₹95.40₹97.00₹93.0010,323
₹94.57+3.49+3.8%₹93.96₹94.91₹91.0015,944
₹91.08+1.22+1.4%₹89.10₹92.19₹89.1015,818
₹89.860.000.0%₹89.86₹89.86₹89.860
₹89.86-5.64-5.9%₹98.50₹100.00₹88.6189,730
₹95.50-1.51-1.6%₹95.02₹99.96₹95.0015,961
₹97.01-0.65-0.7%₹97.20₹102.50₹95.2324,960
₹97.66-1.01-1.0%₹100.00₹100.00₹97.5024,606
₹98.67+0.05+0.1%₹100.00₹100.59₹98.3312,411
₹98.62-0.09-0.1%₹98.00₹99.70₹98.0015,179
₹98.71-1.21-1.2%₹98.92₹100.37₹97.6056,036
₹99.92+0.54+0.5%₹99.75₹100.99₹99.0011,215
₹99.38+0.61+0.6%₹98.20₹101.19₹97.5049,218
₹98.77+0.040.0%₹99.50₹105.79₹98.0024,445
₹98.73-0.59-0.6%₹97.20₹102.00₹97.2010,987
₹99.32+1.39+1.4%₹98.02₹101.00₹97.5110,100
₹97.93-3.37-3.3%₹100.13₹101.10₹97.3012,722
₹101.300.000.0%₹101.30₹101.30₹101.300
₹101.30+0.77+0.8%₹98.52₹102.31₹98.0128,536
₹100.53-0.07-0.1%₹100.20₹102.00₹99.1310,011
₹100.60-1.03-1.0%₹102.04₹102.04₹100.1012,038
₹101.63+1.09+1.1%₹100.54₹103.93₹99.5225,283
₹100.54-2.09-2.0%₹102.00₹105.15₹100.0038,417
₹102.63-0.91-0.9%₹104.95₹104.95₹101.4028,205
₹103.54+1.15+1.1%₹101.11₹105.25₹99.0036,902
₹102.39-1.31-1.3%₹105.00₹105.00₹98.1030,147
₹103.70-1.32-1.3%₹103.00₹106.99₹103.0021,737
₹105.02+2.91+2.8%₹100.50₹106.19₹100.0528,175
₹102.11-3.97-3.7%₹106.00₹109.00₹100.5091,563
₹106.08-0.45-0.4%₹106.53₹109.80₹105.6328,688
₹106.53-1.45-1.3%₹107.98₹109.04₹106.0640,578
₹107.98-2.17-2.0%₹110.15₹110.59₹106.0640,980
₹110.15+0.48+0.4%₹113.60₹113.93₹109.6723,038
₹109.67-5.00-4.4%₹114.67₹114.83₹109.0049,800
₹114.67+1.24+1.1%₹116.00₹116.26₹111.9221,107
₹113.43-4.82-4.1%₹117.79₹118.67₹112.7045,816
₹118.25+2.35+2.0%₹114.94₹119.80₹114.9432,959
₹115.90-0.61-0.5%₹114.00₹116.51₹112.2129,318
₹116.51+2.26+2.0%₹114.30₹116.95₹112.0526,108
₹114.25-6.30-5.2%₹123.00₹123.50₹113.05130,227
₹120.55+9.38+8.4%₹115.00₹124.00₹115.00643,833
₹111.17+1.88+1.7%₹108.20₹112.00₹106.1332,454
₹109.29+1.18+1.1%₹108.65₹109.90₹106.0510,070
₹108.11-1.28-1.2%₹109.19₹111.97₹107.7319,518
₹109.39+0.40+0.4%₹109.54₹110.00₹107.0018,935
₹108.99-0.08-0.1%₹111.98₹111.98₹108.4134,899
₹109.07+1.88+1.8%₹106.19₹110.97₹106.1936,845
₹107.19-1.32-1.2%₹110.20₹112.14₹106.1542,496
Ticker
BSE:PVSL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Popular Vehicles and Services Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Commencement of business operations of the e-commerce marketplace Yanik by Zparex Digisolutions Private Limited.".

Oct 5, 2026

Closed ₹94.57 (+3.8%) on Oct 6, 2026

Popular Vehicles and Services Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Amicable Family Settlement by the promoter family of Popular Vehicles and Services Limited.".

Oct 5, 2026

Closed ₹91.08 (+1.4%) on Oct 5, 2026

Popular Vehicles And Services Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹120.55 (+8.4%) on Aug 12, 2026

Press Release May 26 2026

May 26, 2026

Closed ₹99.93 (-7.5%) on May 27, 2026

Press Release Apr 01 2026

Apr 1, 2026

Closed ₹92.36 (0.0%) on Apr 2, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹112.94 (-6.7%) on Feb 11, 2026

Press Release Feb 03 2026

Feb 3, 2026

Closed ₹117.51 (+1.4%) on Feb 4, 2026

Press Release Dec 24 2025

Dec 24, 2025

Closed ₹117.51 (-0.3%) on Dec 26, 2025

Press Release Nov 11 2025

Nov 11, 2025

Closed ₹147.09 (+0.1%) on Nov 12, 2025

Press Release Oct 28 2025

Oct 28, 2025

All Popular Vehicles and Services Limited news

Decks

Popular Vehicles and Services Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
9 in the last 12 months · 31 in all · newest Oct 5, 2026 · oldest 2024
Decks
12 decks · latest Aug 11, 2026

Where Popular Vehicles and Services Limited is listed

ListingExchangeCountryCurrency
NSE:PVSL · Home listingNSEIndiaINR
BSE:PVSL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Popular Vehicles and Services Limited.