Stock listing

BSE:MOBAVENUE Mobavenue AI Tech Limited Share Price

Follow Mobavenue AI Tech Limited into a list and get an email when it puts out news.

Share price · BSE:MOBAVENUE

₹273.15 INR +5.75 (+2.2%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +24.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹260.00 – ₹282.75 INRNov 2, 2026
Volume
33,867 sharesNov 2, 2026
52-week range
₹196.90 – ₹343.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹12.42M INRMedian day 36,606 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Mobavenue AI Tech Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MOBAVENUE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹273.15+5.75+2.2%₹267.75₹282.75₹260.0033,867
₹267.40+1.40+0.5%₹258.30₹273.60₹258.3028,181
₹266.00-3.90-1.4%₹278.00₹279.35₹260.0046,261
₹269.90+2.70+1.0%₹263.60₹276.00₹263.0048,907
₹267.20-20.10-7.0%₹293.00₹293.00₹261.3532,187
₹287.30+47.40+19.8%₹245.00₹287.85₹240.0046,797
₹239.90-13.95-5.5%₹260.00₹261.00₹237.0031,969
₹253.85-10.70-4.0%₹265.00₹265.00₹248.3026,929
₹264.55-5.60-2.1%₹269.60₹272.00₹263.0043,549
₹270.15-2.10-0.8%₹272.25₹275.00₹270.0024,225
₹272.25-1.35-0.5%₹279.00₹279.00₹271.1025,509
₹273.60+1.10+0.4%₹277.45₹279.90₹273.0023,004
₹272.50-1.85-0.7%₹282.00₹282.00₹270.0031,821
₹274.35+2.10+0.8%₹281.00₹281.00₹268.1030,112
₹272.25-8.40-3.0%₹280.30₹287.65₹271.0043,626
₹280.65-14.40-4.9%₹295.00₹298.95₹278.0037,610
₹295.05-1.45-0.5%₹295.05₹303.00₹293.0023,142
₹296.50-7.30-2.4%₹298.05₹304.00₹294.3519,109
₹303.80-0.35-0.1%₹303.55₹310.00₹283.0061,583
₹304.15+14.60+5.0%₹298.90₹310.00₹283.0044,957
₹289.55-10.60-3.5%₹300.00₹300.00₹282.0021,595
₹300.15-2.40-0.8%₹305.00₹306.00₹300.0034,673
₹302.55+0.95+0.3%₹307.65₹307.95₹300.1021,176
₹301.60+3.05+1.0%₹309.80₹310.90₹300.0034,135
₹298.55+12.55+4.4%₹286.00₹305.00₹286.0039,993
₹286.00-5.30-1.8%₹292.00₹292.00₹285.0029,430
₹291.30+8.25+2.9%₹290.85₹293.00₹285.0039,774
₹283.05-3.55-1.2%₹290.00₹294.00₹280.1535,339
₹286.60-5.25-1.8%₹295.00₹295.00₹282.6528,876
₹291.85+13.30+4.8%₹278.55₹294.00₹276.6030,160
₹278.55+3.05+1.1%₹280.00₹285.95₹275.0018,197
₹275.50-4.45-1.6%₹282.95₹284.00₹275.0026,715
₹279.95+1.95+0.7%₹275.10₹288.00₹275.0520,126
₹278.00-6.40-2.3%₹280.00₹289.90₹272.0031,868
₹284.40-5.05-1.7%₹286.00₹288.60₹277.2042,465
₹289.45-10.65-3.5%₹300.50₹305.00₹288.0039,285
₹300.10-1.90-0.6%₹307.15₹307.15₹300.0041,961
₹302.00+1.05+0.3%₹308.00₹308.00₹300.0046,537
₹300.95-1.15-0.4%₹298.15₹306.00₹298.1538,921
₹302.10-0.55-0.2%₹302.00₹306.00₹301.0528,213
₹302.65-1.30-0.4%₹308.00₹308.00₹302.0028,215
₹303.95+1.30+0.4%₹302.05₹306.95₹300.6531,135
₹302.65-2.80-0.9%₹303.00₹305.45₹301.0022,859
₹305.45-0.050.0%₹309.80₹309.80₹305.0029,182
₹305.50-0.20-0.1%₹305.10₹307.00₹305.0036,606
₹305.70+4.75+1.6%₹302.00₹309.00₹300.6040,062
₹300.95-8.00-2.6%₹309.95₹309.95₹300.0034,991
₹308.95+2.30+0.8%₹307.50₹310.00₹302.2041,126
₹306.65-0.45-0.1%₹307.00₹310.95₹300.0051,670
₹307.10-7.70-2.4%₹311.05₹317.95₹307.0068,778
₹314.80+1.90+0.6%₹323.00₹323.00₹308.05107,709
₹312.90-5.20-1.6%₹318.00₹321.60₹310.00111,782
₹318.10-2.40-0.7%₹324.90₹324.90₹311.2546,398
₹320.50-5.50-1.7%₹330.00₹330.00₹307.2554,005
₹326.00+5.80+1.8%₹328.00₹329.05₹313.3050,104
₹320.20+12.45+4.0%₹338.50₹338.50₹300.00103,462
₹307.75-0.95-0.3%₹310.20₹314.90₹305.3598,519
₹308.70+4.65+1.5%₹315.00₹315.00₹302.0054,199
₹304.05-4.70-1.5%₹303.20₹312.00₹303.0092,135
₹308.75-0.80-0.3%₹312.00₹312.65₹302.5049,428
₹309.55+3.30+1.1%₹310.85₹311.00₹305.0529,261
₹306.25-0.65-0.2%₹307.00₹311.85₹301.8061,316
₹306.90-1.10-0.4%₹315.95₹315.95₹303.2040,528
Ticker
BSE:MOBAVENUE
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 29, 2026

Closed ₹267.40 (+0.5%) on Oct 30, 2026

Submission Of Press Release Regarding The Appointment Of Mr. Vikram Sheth As Chief Of Corporate Development And Investor Relations

Oct 28, 2026

Closed ₹266.00 (-1.4%) on Oct 29, 2026

Intimation Of Launch Of Resurgex, The Company'S AI-Powered App Retargeting Platform, In The United States.

Oct 26, 2026

Closed ₹267.20 (-7.0%) on Oct 27, 2026

Board Meeting Intimation for Approval Of The Unaudited (Standalone And Consolidated) Financial Results Of The Company Along With The Limited Review Report For The Quarter And Half Year Ended September 30, 2026.

Oct 23, 2026

Closed ₹239.90 (-5.5%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 8, 2026

Closed ₹280.65 (-4.9%) on Oct 9, 2026

Mobavenue Ai Tech Limited Press Release Sep 25 2026

Sep 24, 2026

Closed ₹298.55 (+4.4%) on Sep 25, 2026

Mobavenue Ai Tech Limited Press Release Sep 09 2026

Sep 8, 2026

Closed ₹289.45 (-3.5%) on Sep 9, 2026

Mobavenue Ai Tech Limited Press Release Sep 03 2026

Sep 2, 2026

Closed ₹302.10 (-0.2%) on Sep 3, 2026

Mobavenue Ai Tech Limited Press Release Aug 19 2026

Aug 18, 2026

Closed ₹314.80 (+0.6%) on Aug 19, 2026

Mobavenue Ai Tech Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹320.50 (-1.7%) on Aug 14, 2026

All Mobavenue AI Tech Limited news

Decks

Mobavenue AI Tech Limited on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
59 in the last 12 months · 112 in all · newest Oct 30, 2026 · oldest 2024
Decks
6 decks · latest Aug 12, 2026

Log in to ask 6ix AI your own questions about Mobavenue AI Tech Limited.