Stock listing

BSE:MAHABANK Bank of Maharashtra Share Price

Indian listing (BSE) of Bank of Maharashtra · home listing NSE:MAHABANK

Follow Bank of Maharashtra into a list and get an email when it puts out news.

Home listing price · NSE:MAHABANK

₹86.91 INR +1.81 (+2.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAHABANK

Past year +51.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹83.36 – ₹86.91 INRNov 6, 2026
Volume
23.98M sharesNov 6, 2026
Market cap
₹668.5B INRAt the close on Nov 6, 2026 · price × 7.69B shares outstanding
52-week range
₹55.51 – ₹94.50 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹1.21B INRMedian day 11.94M shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bank of Maharashtra logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:MAHABANK · Home₹86.91 INR+1.81 (+2.1%)23,979,815₹84.69₹86.91₹83.36₹85.10Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:MAHABANK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹86.91+1.81+2.1%₹84.69₹86.91₹83.3623,979,815
₹85.10+5.49+6.9%₹81.40₹85.34₹80.9332,241,439
₹79.61-0.99-1.2%₹79.74₹80.18₹79.3511,668,966
₹80.60+1.61+2.0%₹79.55₹81.24₹78.9013,950,226
₹78.99-2.37-2.9%₹81.00₹81.44₹78.759,780,009
₹81.36+0.36+0.4%₹80.54₹82.15₹80.1913,975,168
₹81.00+1.05+1.3%₹79.95₹81.00₹79.649,788,117
₹79.95-0.05-0.1%₹78.95₹80.10₹78.0610,176,963
₹80.00+3.88+5.1%₹77.00₹80.50₹76.5742,286,186
₹76.12+0.80+1.1%₹75.70₹76.12₹72.7713,772,112
₹75.32-3.16-4.0%₹78.60₹78.97₹74.8518,497,301
₹78.48-0.56-0.7%₹79.04₹79.15₹76.8111,514,453
₹79.04-1.92-2.4%₹80.98₹81.65₹78.2911,298,125
₹80.96+1.17+1.5%₹79.86₹81.63₹79.8614,565,080
₹79.79-0.37-0.5%₹80.27₹81.06₹79.5011,492,388
₹80.16-2.94-3.5%₹82.80₹83.00₹78.6620,943,106
₹83.10-0.64-0.8%₹83.10₹83.64₹81.4515,509,968
₹83.74+0.74+0.9%₹83.41₹84.09₹82.5611,703,142
₹83.00-0.16-0.2%₹83.17₹83.87₹82.2410,916,983
₹83.16+1.11+1.4%₹82.70₹84.13₹81.8810,807,572
₹82.05-2.10-2.5%₹84.15₹84.50₹82.059,505,081
₹84.15+3.35+4.1%₹80.80₹84.50₹79.8920,883,267
₹80.80-0.10-0.1%₹81.00₹81.30₹80.028,455,689
₹80.90+0.40+0.5%₹81.01₹82.40₹79.8513,114,830
₹80.500.000.0%₹80.50₹80.50₹80.500
₹80.50+1.13+1.4%₹79.37₹81.13₹78.879,608,211
₹79.37+0.21+0.3%₹80.00₹81.50₹79.3719,568,168
₹79.16-1.69-2.1%₹80.70₹80.74₹79.1623,053,186
₹80.85-4.03-4.7%₹84.50₹84.50₹80.4916,655,515
₹84.88+2.50+3.0%₹82.30₹84.88₹81.9112,167,444
₹82.38-1.73-2.1%₹83.70₹83.90₹81.807,964,442
₹84.11+1.71+2.1%₹82.65₹84.70₹82.3212,282,011
₹82.40+0.20+0.2%₹82.52₹83.30₹82.296,615,014
₹82.20-1.34-1.6%₹83.44₹83.70₹81.657,904,383
₹83.54+2.74+3.4%₹81.60₹83.54₹81.1318,030,197
₹80.80+0.59+0.7%₹80.29₹83.40₹80.2116,454,084
₹80.21+0.65+0.8%₹80.10₹81.70₹79.2018,702,078
₹79.56-4.64-5.5%₹84.20₹84.61₹79.5614,589,564
₹84.200.000.0%₹84.20₹84.20₹84.200
₹84.20-0.15-0.2%₹83.80₹84.90₹83.0521,676,225
₹84.35-0.21-0.2%₹84.56₹86.25₹83.7515,415,768
₹84.56-0.23-0.3%₹84.78₹84.80₹83.6011,713,367
₹84.79-0.21-0.2%₹84.55₹85.90₹84.0010,148,334
₹85.00-0.95-1.1%₹86.10₹87.50₹84.7012,286,857
₹85.95-0.37-0.4%₹86.75₹86.95₹85.7013,802,528
₹86.32+3.92+4.8%₹83.15₹87.35₹82.8248,646,685
₹82.40-0.30-0.4%₹82.20₹84.30₹81.3117,803,645
₹82.70+0.63+0.8%₹82.00₹83.83₹82.0014,196,058
₹82.07-1.73-2.1%₹83.90₹83.90₹82.0013,734,000
₹83.80-0.89-1.1%₹84.89₹84.89₹82.959,938,458
₹84.69-0.91-1.1%₹85.74₹86.19₹84.0516,185,909
₹85.60+3.90+4.8%₹82.49₹87.00₹82.0056,264,531
₹81.70+1.00+1.2%₹80.71₹82.93₹80.5119,104,372
₹80.70+0.44+0.5%₹80.39₹81.20₹80.008,239,427
₹80.26-0.020.0%₹80.36₹81.37₹79.857,791,777
₹80.28+0.46+0.6%₹80.50₹81.85₹79.9910,855,447
₹79.82-0.67-0.8%₹80.72₹80.73₹79.606,506,548
₹80.49-0.61-0.8%₹81.10₹82.13₹80.218,400,426
₹81.10+0.98+1.2%₹80.13₹81.49₹79.688,038,098
₹80.12-1.53-1.9%₹81.95₹81.95₹79.8010,900,006
₹81.65-0.22-0.3%₹81.87₹83.10₹81.1410,281,635
₹81.87+2.92+3.7%₹78.85₹81.99₹78.7526,570,514
₹78.95+0.07+0.1%₹79.20₹79.20₹77.3011,170,926
₹78.88+0.60+0.8%₹78.28₹79.20₹78.059,208,278
₹78.28+0.11+0.1%₹78.05₹78.55₹77.209,248,212
₹78.17-1.03-1.3%₹79.59₹79.59₹77.759,359,746
Ticker
BSE:MAHABANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
BSE
Currency
INR

What changed lately

Latest news

Bank of Maharashtra has informed the Exchange regarding a press release dated October 26, 2026, titled "Press release on the financial results for the quarter and half year ended 30.09.2026".

Oct 26, 2026

Closed ₹76.12 (+1.1%) on Oct 26, 2026

Bank Of Maharashtra Press Release Jul 10 2026

Jul 10, 2026

Closed ₹84.25 (+2.7%) on Jul 10, 2026

Press Release Apr 20 2026

Apr 20, 2026

Closed ₹80.18 (+6.1%) on Apr 21, 2026

Press Release Jan 13 2026

Jan 13, 2026

Closed ₹65.90 (+1.3%) on Jan 14, 2026

Press Release Oct 14 2025

Oct 14, 2025

Press Release Jul 15 2025

Jul 15, 2025

Press Release Apr 25 2025

Apr 25, 2025

Press Release Jan 16 2025

Jan 16, 2025

Press Release Oct 15 2024

Oct 15, 2024

Press Release Jul 15 2024

Jul 15, 2024

All Bank of Maharashtra news

Decks

Bank of Maharashtra on 6ix

Sector
Financials
Industry
Banks
News releases
4 in the last 12 months · 16 in all · newest Oct 26, 2026 · oldest 2023
Decks
75 decks · latest Oct 26, 2026

Where Bank of Maharashtra is listed

ListingExchangeCountryCurrency
NSE:MAHABANK · Home listingNSEIndiaINR
BSE:MAHABANK · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Bank of Maharashtra.