Stock listing
BSE:KPIGREEN KPI Green Energy Limited Share Price
Indian listing (BSE) of KPI Green Energy Limited · home listing NSE:KPIGREEN
Follow KPI Green Energy Limited into a list and get an email when it puts out news.
Home listing price · NSE:KPIGREEN
₹286.20 INR -0.15 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KPIGREEN
- Day range
- ₹284.10 – ₹292.50 INRNov 3, 2026
- Volume
- 446,025 sharesNov 3, 2026
- Market cap
- ₹56.57B INRAt the close on Nov 3, 2026 · price × 197.7M shares outstanding
- 52-week range
- ₹271.90 – ₹540.30 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹591.0M INRMedian day 834,609 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:KPIGREEN · Home | ₹286.20 INR | -0.15 (-0.1%) | 446,025 | ₹286.35 | ₹292.50 | ₹284.10 | ₹286.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:KPIGREEN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹286.20 | -0.15 | -0.1% | ₹286.35 | ₹292.50 | ₹284.10 | 446,025 | |
| ₹286.35 | +9.05 | +3.3% | ₹274.00 | ₹288.90 | ₹273.10 | 773,198 | |
| ₹277.30 | -12.85 | -4.4% | ₹290.00 | ₹290.00 | ₹276.00 | 1,040,546 | |
| ₹290.15 | +2.80 | +1.0% | ₹287.40 | ₹294.40 | ₹285.90 | 829,021 | |
| ₹287.35 | +1.65 | +0.6% | ₹285.70 | ₹291.10 | ₹280.80 | 419,931 | |
| ₹285.70 | +1.25 | +0.4% | ₹284.45 | ₹295.30 | ₹282.95 | 588,854 | |
| ₹284.45 | -2.85 | -1.0% | ₹287.45 | ₹290.95 | ₹281.10 | 547,783 | |
| ₹287.30 | -8.55 | -2.9% | ₹295.00 | ₹295.80 | ₹279.85 | 810,459 | |
| ₹295.85 | -3.95 | -1.3% | ₹299.80 | ₹300.55 | ₹291.90 | 785,545 | |
| ₹299.80 | -15.05 | -4.8% | ₹314.90 | ₹315.80 | ₹298.00 | 579,859 | |
| ₹314.85 | -4.95 | -1.5% | ₹324.75 | ₹325.70 | ₹311.75 | 548,647 | |
| ₹319.80 | -2.05 | -0.6% | ₹321.85 | ₹328.55 | ₹317.10 | 544,102 | |
| ₹321.85 | -3.45 | -1.1% | ₹325.30 | ₹325.30 | ₹321.05 | 262,841 | |
| ₹325.30 | -1.45 | -0.4% | ₹325.10 | ₹328.50 | ₹324.00 | 368,688 | |
| ₹326.75 | +3.30 | +1.0% | ₹323.75 | ₹328.80 | ₹321.15 | 849,601 | |
| ₹323.45 | -1.85 | -0.6% | ₹327.05 | ₹335.90 | ₹321.10 | 1,000,402 | |
| ₹325.30 | +2.05 | +0.6% | ₹325.10 | ₹331.10 | ₹320.75 | 802,487 | |
| ₹323.25 | -11.20 | -3.3% | ₹333.00 | ₹333.00 | ₹318.15 | 882,321 | |
| ₹334.45 | +7.65 | +2.3% | ₹325.70 | ₹341.50 | ₹320.00 | 1,691,178 | |
| ₹326.80 | +4.95 | +1.5% | ₹326.30 | ₹335.45 | ₹319.10 | 1,238,987 | |
| ₹321.85 | -23.75 | -6.9% | ₹345.60 | ₹348.90 | ₹320.00 | 1,547,466 | |
| ₹345.60 | 0.00 | 0.0% | ₹345.60 | ₹345.60 | ₹345.60 | 0 | |
| ₹345.60 | -13.35 | -3.7% | ₹361.35 | ₹362.95 | ₹339.15 | 1,572,284 | |
| ₹358.95 | -12.30 | -3.3% | ₹386.40 | ₹386.90 | ₹355.50 | 4,386,433 | |
| ₹371.25 | +13.90 | +3.9% | ₹356.00 | ₹373.50 | ₹351.50 | 3,575,742 | |
| ₹357.35 | +17.60 | +5.2% | ₹342.00 | ₹368.25 | ₹342.00 | 9,434,453 | |
| ₹339.75 | +6.55 | +2.0% | ₹334.70 | ₹346.25 | ₹329.50 | 1,557,582 | |
| ₹333.20 | -16.85 | -4.8% | ₹344.90 | ₹344.90 | ₹330.10 | 2,039,670 | |
| ₹350.05 | +3.60 | +1.0% | ₹346.45 | ₹355.00 | ₹335.55 | 3,884,369 | |
| ₹346.45 | +25.05 | +7.8% | ₹321.40 | ₹350.00 | ₹321.40 | 10,752,256 | |
| ₹321.40 | +36.95 | +13.0% | ₹284.50 | ₹324.70 | ₹283.90 | 18,325,693 | |
| ₹284.45 | +5.70 | +2.0% | ₹280.00 | ₹287.00 | ₹276.65 | 1,041,400 | |
| ₹278.75 | +2.40 | +0.9% | ₹274.80 | ₹279.50 | ₹272.80 | 288,223 | |
| ₹276.35 | -0.80 | -0.3% | ₹279.00 | ₹280.40 | ₹271.90 | 657,223 | |
| ₹277.15 | -4.55 | -1.6% | ₹281.75 | ₹286.95 | ₹275.80 | 686,169 | |
| ₹281.70 | -5.80 | -2.0% | ₹284.05 | ₹285.00 | ₹281.00 | 847,067 | |
| ₹287.50 | -4.05 | -1.4% | ₹291.80 | ₹294.40 | ₹286.50 | 834,609 | |
| ₹291.55 | -0.50 | -0.2% | ₹294.05 | ₹300.35 | ₹291.00 | 808,169 | |
| ₹292.05 | -10.55 | -3.5% | ₹303.55 | ₹304.45 | ₹290.55 | 1,209,981 | |
| ₹302.60 | -4.40 | -1.4% | ₹305.50 | ₹306.75 | ₹302.00 | 619,631 | |
| ₹307.00 | +3.75 | +1.2% | ₹303.30 | ₹307.95 | ₹303.30 | 525,172 | |
| ₹303.25 | -1.35 | -0.4% | ₹305.00 | ₹309.75 | ₹302.15 | 1,051,546 | |
| ₹304.60 | -3.20 | -1.0% | ₹307.00 | ₹307.00 | ₹301.50 | 907,949 | |
| ₹307.80 | +3.20 | +1.1% | ₹304.60 | ₹309.45 | ₹303.55 | 1,230,691 | |
| ₹304.60 | -9.65 | -3.1% | ₹314.05 | ₹314.05 | ₹303.10 | 749,825 | |
| ₹314.25 | -2.40 | -0.8% | ₹319.00 | ₹319.40 | ₹311.55 | 444,520 | |
| ₹316.65 | -5.35 | -1.7% | ₹322.00 | ₹322.05 | ₹316.05 | 294,592 | |
| ₹322.00 | +2.75 | +0.9% | ₹319.30 | ₹323.65 | ₹318.55 | 573,662 | |
| ₹319.25 | -1.90 | -0.6% | ₹322.05 | ₹323.65 | ₹316.55 | 490,139 | |
| ₹321.15 | +8.55 | +2.7% | ₹315.00 | ₹322.00 | ₹314.20 | 1,247,358 | |
| ₹312.60 | +5.55 | +1.8% | ₹307.10 | ₹322.50 | ₹307.05 | 2,184,169 | |
| ₹307.05 | -1.30 | -0.4% | ₹309.20 | ₹314.55 | ₹306.00 | 1,086,522 | |
| ₹308.35 | -0.55 | -0.2% | ₹308.00 | ₹315.50 | ₹302.30 | 1,385,558 | |
| ₹308.90 | +5.80 | +1.9% | ₹302.50 | ₹316.30 | ₹302.45 | 2,232,623 | |
| ₹303.10 | -15.90 | -5.0% | ₹319.00 | ₹319.00 | ₹301.20 | 2,908,257 | |
| ₹319.00 | -9.25 | -2.8% | ₹325.00 | ₹330.00 | ₹317.00 | 1,330,666 | |
| ₹328.25 | -8.95 | -2.7% | ₹337.00 | ₹340.00 | ₹326.30 | 1,462,287 | |
| ₹337.20 | -13.70 | -3.9% | ₹348.00 | ₹352.75 | ₹335.10 | 1,775,887 | |
| ₹350.90 | -18.35 | -5.0% | ₹367.20 | ₹375.00 | ₹332.90 | 11,787,049 | |
| ₹369.25 | -1.45 | -0.4% | ₹372.30 | ₹375.15 | ₹365.35 | 818,936 | |
| ₹370.70 | -4.65 | -1.2% | ₹374.05 | ₹375.60 | ₹370.00 | 648,865 | |
| ₹375.35 | -1.65 | -0.4% | ₹377.00 | ₹378.90 | ₹373.75 | 418,329 | |
| ₹377.00 | -5.20 | -1.4% | ₹385.40 | ₹388.25 | ₹375.80 | 530,278 | |
| ₹382.20 | +1.35 | +0.4% | ₹380.00 | ₹388.60 | ₹376.40 | 648,810 | |
| ₹380.85 | +7.10 | +1.9% | ₹375.40 | ₹383.00 | ₹375.40 | 369,696 |
- Ticker
- BSE:KPIGREEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Kpi Green Energy Limited Press Release Sep 30 2026
Latest deck · Sep 30, 2026
Investor Day (September 2026)
Investor day · 65 slides
Latest news
Kpi Green Energy Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹358.95 (-3.3%) on Sep 30, 2026
KPI Green Energy Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "KPI Green Energy Signs Binding Offer to Acquire 507.9 MW of Operational Wind Capacity in Gujarat".
Sep 30, 2026
Closed ₹358.95 (-3.3%) on Sep 30, 2026
Press Release Jan 12 2026
Jan 12, 2026
Closed ₹448.05 (+1.5%) on Jan 13, 2026
Press Release Jan 02 2026
Jan 2, 2026
Closed ₹491.05 (+1.2%) on Jan 5, 2026
India’s KP Group to Invest INR 36,000 Crore in Botswana’s Renewable Energy Sector
Dec 31, 2025
Closed ₹502.70 (+6.0%) on Dec 31, 2025
Press Release Dec 17 2025
Dec 17, 2025
Closed ₹422.50 (+1.3%) on Dec 18, 2025
Press Release Nov 19 2025
Nov 19, 2025
Closed ₹464.40 (+0.4%) on Nov 20, 2025
Kpi Green Energy Limited Press Release Nov 19 2025
Nov 18, 2025
Closed ₹462.35 (-0.4%) on Nov 19, 2025
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹466.90 (-0.5%) on Nov 17, 2025
Press Release Nov 13 2025
Nov 13, 2025
Closed ₹469.40 (-0.6%) on Nov 14, 2025
Decks
Investor Day (September 2026)
Investor day · 65 slides · Sep 30, 2026
Q1 FY27 Earnings Presentation
Earnings · 33 slides · Aug 11, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · May 6, 2026
Q3 FY26 Earnings Presentation
Earnings · 31 slides · Jan 21, 2026
KPI Green Energy Limited on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 11 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2023
- Decks
- 29 decks · latest Sep 30, 2026
Where KPI Green Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:KPIGREEN · Home listing | NSE | India | INR |
| BSE:KPIGREEN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about KPI Green Energy Limited.