Stock listing
Shenzhen:002616 Guangdong Chant Group, Inc. (长青集团) 股价
Follow Guangdong Chant Group, Inc. into a list and get an email when it puts out news.
Share price · SZSE:002616
¥4.81 CNY -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- ¥4.77 – ¥4.86 CNYNov 3, 2026
- Volume
- 7.66M sharesNov 3, 2026
- Market cap
- ¥4.13B CNYAt the close on Nov 3, 2026 · price × 859.2M shares outstanding
- 52-week range
- ¥4.31 – ¥7.10 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥42.45M CNYMedian day 8.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002616 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.81 | -0.02 | -0.4% | ¥4.82 | ¥4.86 | ¥4.77 | 7,661,492 | |
| ¥4.83 | +0.16 | +3.4% | ¥4.69 | ¥4.86 | ¥4.69 | 15,503,884 | |
| ¥4.67 | -0.05 | -1.1% | ¥4.64 | ¥4.79 | ¥4.64 | 10,252,184 | |
| ¥4.72 | -0.12 | -2.5% | ¥4.84 | ¥4.87 | ¥4.71 | 11,624,373 | |
| ¥4.84 | +0.31 | +6.8% | ¥4.60 | ¥4.88 | ¥4.58 | 23,157,473 | |
| ¥4.53 | -0.11 | -2.4% | ¥4.62 | ¥4.67 | ¥4.53 | 6,029,200 | |
| ¥4.64 | +0.02 | +0.4% | ¥4.61 | ¥4.66 | ¥4.58 | 5,621,900 | |
| ¥4.62 | +0.02 | +0.4% | ¥4.56 | ¥4.62 | ¥4.44 | 7,817,200 | |
| ¥4.60 | -0.08 | -1.7% | ¥4.67 | ¥4.70 | ¥4.59 | 5,234,200 | |
| ¥4.68 | +0.01 | +0.2% | ¥4.70 | ¥4.74 | ¥4.65 | 6,191,673 | |
| ¥4.67 | -0.08 | -1.7% | ¥4.74 | ¥4.77 | ¥4.66 | 7,324,217 | |
| ¥4.75 | -0.02 | -0.4% | ¥4.74 | ¥4.78 | ¥4.72 | 4,879,800 | |
| ¥4.77 | +0.02 | +0.4% | ¥4.78 | ¥4.84 | ¥4.74 | 5,422,523 | |
| ¥4.75 | -0.16 | -3.3% | ¥4.86 | ¥4.87 | ¥4.74 | 8,959,441 | |
| ¥4.91 | 0.00 | 0.0% | ¥4.92 | ¥4.96 | ¥4.88 | 5,876,890 | |
| ¥4.91 | +0.02 | +0.4% | ¥4.87 | ¥4.93 | ¥4.80 | 5,471,568 | |
| ¥4.89 | -0.05 | -1.0% | ¥4.94 | ¥4.97 | ¥4.87 | 6,296,613 | |
| ¥4.94 | +0.01 | +0.2% | ¥4.89 | ¥4.96 | ¥4.83 | 7,979,400 | |
| ¥4.93 | +0.09 | +1.9% | ¥4.84 | ¥4.94 | ¥4.82 | 10,012,190 | |
| ¥4.84 | +0.04 | +0.8% | ¥4.85 | ¥4.86 | ¥4.78 | 4,480,473 | |
| ¥4.80 | +0.03 | +0.6% | ¥4.76 | ¥4.87 | ¥4.75 | 4,913,194 | |
| ¥4.77 | -0.04 | -0.8% | ¥4.81 | ¥4.82 | ¥4.74 | 5,326,268 | |
| ¥4.81 | +0.02 | +0.4% | ¥4.79 | ¥4.83 | ¥4.77 | 3,026,851 | |
| ¥4.79 | -0.09 | -1.8% | ¥4.90 | ¥4.90 | ¥4.78 | 5,625,400 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.90 | ¥4.91 | ¥4.86 | 6,656,500 | |
| ¥4.90 | +0.04 | +0.8% | ¥4.87 | ¥4.90 | ¥4.83 | 5,916,099 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.82 | ¥4.90 | ¥4.81 | 7,084,200 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.84 | ¥4.86 | ¥4.72 | 9,320,600 | |
| ¥4.86 | +0.06 | +1.3% | ¥4.79 | ¥4.88 | ¥4.78 | 8,908,800 | |
| ¥4.80 | -0.10 | -2.0% | ¥4.88 | ¥4.92 | ¥4.79 | 10,140,300 | |
| ¥4.90 | -0.01 | -0.2% | ¥4.89 | ¥4.97 | ¥4.84 | 8,971,000 | |
| ¥4.91 | -0.09 | -1.8% | ¥5.00 | ¥5.00 | ¥4.88 | 14,524,094 | |
| ¥5.00 | +0.01 | +0.2% | ¥4.96 | ¥5.04 | ¥4.95 | 11,949,369 | |
| ¥4.99 | +0.02 | +0.4% | ¥4.95 | ¥5.00 | ¥4.94 | 8,040,286 | |
| ¥4.97 | +0.09 | +1.8% | ¥4.89 | ¥4.98 | ¥4.88 | 11,162,771 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.88 | ¥4.90 | ¥4.84 | 5,767,600 | |
| ¥4.87 | -0.01 | -0.2% | ¥4.90 | ¥4.93 | ¥4.84 | 11,071,000 | |
| ¥4.88 | -0.09 | -1.8% | ¥4.97 | ¥5.01 | ¥4.87 | 6,878,737 | |
| ¥4.97 | +0.01 | +0.2% | ¥4.95 | ¥4.99 | ¥4.87 | 9,528,637 | |
| ¥4.96 | +0.09 | +1.8% | ¥4.85 | ¥4.97 | ¥4.85 | 9,555,552 | |
| ¥4.87 | -0.07 | -1.4% | ¥4.90 | ¥4.95 | ¥4.86 | 12,888,352 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.93 | ¥4.95 | ¥4.87 | 8,650,652 | |
| ¥4.91 | +0.05 | +1.0% | ¥4.90 | ¥4.95 | ¥4.87 | 12,049,284 | |
| ¥4.86 | +0.04 | +0.8% | ¥4.82 | ¥4.88 | ¥4.81 | 9,016,153 | |
| ¥4.82 | +0.08 | +1.7% | ¥4.70 | ¥4.83 | ¥4.70 | 7,876,926 | |
| ¥4.74 | -0.01 | -0.2% | ¥4.74 | ¥4.78 | ¥4.70 | 6,108,870 | |
| ¥4.75 | -0.06 | -1.2% | ¥4.77 | ¥4.79 | ¥4.72 | 6,127,744 | |
| ¥4.81 | +0.07 | +1.5% | ¥4.75 | ¥4.81 | ¥4.74 | 6,549,240 | |
| ¥4.74 | -0.11 | -2.3% | ¥4.81 | ¥4.85 | ¥4.71 | 9,931,400 | |
| ¥4.85 | +0.06 | +1.3% | ¥4.80 | ¥4.89 | ¥4.78 | 10,699,056 | |
| ¥4.79 | +0.04 | +0.8% | ¥4.74 | ¥4.81 | ¥4.71 | 9,234,256 | |
| ¥4.75 | -0.05 | -1.0% | ¥4.81 | ¥4.81 | ¥4.68 | 11,374,700 | |
| ¥4.80 | -0.04 | -0.8% | ¥4.82 | ¥4.85 | ¥4.77 | 8,464,219 | |
| ¥4.84 | +0.01 | +0.2% | ¥4.87 | ¥4.87 | ¥4.78 | 8,710,455 | |
| ¥4.83 | -0.01 | -0.2% | ¥4.80 | ¥4.87 | ¥4.76 | 9,791,543 | |
| ¥4.84 | +0.15 | +3.2% | ¥4.70 | ¥4.84 | ¥4.69 | 17,189,783 | |
| ¥4.69 | -0.05 | -1.1% | ¥4.73 | ¥4.74 | ¥4.64 | 9,740,900 | |
| ¥4.74 | -0.02 | -0.4% | ¥4.75 | ¥4.76 | ¥4.66 | 8,982,700 | |
| ¥4.76 | -0.02 | -0.4% | ¥4.79 | ¥4.80 | ¥4.71 | 12,204,137 | |
| ¥4.78 | -0.03 | -0.6% | ¥4.82 | ¥4.84 | ¥4.77 | 10,312,793 | |
| ¥4.81 | +0.09 | +1.9% | ¥4.73 | ¥4.82 | ¥4.71 | 10,581,600 |
- Ticker
- Shenzhen:002616
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Guangdong Chant Group, Inc. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Chant Group, Inc.