Stock listing
Shenzhen:000993 Fujian Mindong Electric Power Group Co., Ltd. (闽东电力) 股价
Follow Fujian Mindong Electric Power Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000993
¥12.23 CNY +0.41 (+3.5%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥11.04 – ¥12.35 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 48.81M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.60B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 458.0M shares outstanding
- 52-week range
- ¥9.19 – ¥20.91 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥724.1M CNYMedian day 40.60M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:000993 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.23 | +0.41 | +3.5% | ¥11.66 | ¥12.35 | ¥11.66 | 48,806,913 | |
| ¥11.82 | +0.40 | +3.5% | ¥11.42 | ¥11.87 | ¥11.31 | 45,927,921 | |
| ¥11.42 | +0.03 | +0.3% | ¥11.34 | ¥11.75 | ¥11.26 | 38,469,544 | |
| ¥11.39 | +0.39 | +3.5% | ¥11.00 | ¥11.44 | ¥10.77 | 38,505,872 | |
| ¥11.00 | -0.21 | -1.9% | ¥11.04 | ¥11.50 | ¥10.82 | 41,187,297 | |
| ¥11.21 | -0.49 | -4.2% | ¥11.63 | ¥11.65 | ¥11.17 | 40,047,562 | |
| ¥11.70 | -0.04 | -0.3% | ¥11.79 | ¥11.88 | ¥11.42 | 48,595,929 | |
| ¥11.74 | 0.00 | 0.0% | ¥11.97 | ¥12.27 | ¥11.74 | 63,970,873 | |
| ¥11.74 | -0.97 | -7.6% | ¥12.62 | ¥12.65 | ¥11.73 | 78,907,837 | |
| ¥12.71 | -1.07 | -7.8% | ¥12.44 | ¥13.09 | ¥12.40 | 85,545,271 | |
| ¥13.78 | -1.53 | -10.0% | ¥14.80 | ¥14.97 | ¥13.78 | 66,782,779 | |
| ¥15.31 | +0.57 | +3.9% | ¥14.36 | ¥15.46 | ¥13.88 | 129,121,748 | |
| ¥14.74 | -1.64 | -10.0% | ¥15.40 | ¥15.56 | ¥14.74 | 18,466,251 | |
| ¥16.38 | -1.82 | -10.0% | ¥16.43 | ¥16.80 | ¥16.38 | 60,008,261 | |
| ¥18.20 | +0.74 | +4.2% | ¥17.74 | ¥19.21 | ¥17.74 | 109,800,490 | |
| ¥17.46 | -1.29 | -6.9% | ¥18.22 | ¥19.96 | ¥17.46 | 102,594,594 | |
| ¥18.75 | +1.20 | +6.8% | ¥17.30 | ¥18.78 | ¥17.11 | 88,732,297 | |
| ¥17.55 | -0.66 | -3.6% | ¥17.30 | ¥17.76 | ¥16.39 | 72,561,211 | |
| ¥18.21 | +0.32 | +1.8% | ¥17.88 | ¥18.79 | ¥17.50 | 76,692,555 | |
| ¥17.89 | +0.15 | +0.8% | ¥17.62 | ¥18.23 | ¥16.23 | 72,377,773 | |
| ¥17.74 | +0.65 | +3.8% | ¥17.43 | ¥17.88 | ¥16.92 | 64,808,688 | |
| ¥17.09 | +0.81 | +5.0% | ¥16.81 | ¥17.27 | ¥16.56 | 65,997,211 | |
| ¥16.28 | -1.11 | -6.4% | ¥16.65 | ¥17.55 | ¥15.91 | 81,056,719 | |
| ¥17.39 | -1.93 | -10.0% | ¥18.35 | ¥18.95 | ¥17.39 | 67,735,609 | |
| ¥19.32 | +0.50 | +2.7% | ¥18.00 | ¥19.80 | ¥17.59 | 104,589,570 | |
| ¥18.82 | -2.09 | -10.0% | ¥18.82 | ¥18.92 | ¥18.82 | 40,599,898 | |
| ¥20.91 | +0.48 | +2.3% | ¥20.80 | ¥20.91 | ¥19.56 | 84,878,484 | |
| ¥20.43 | +0.83 | +4.2% | ¥19.99 | ¥20.58 | ¥19.30 | 84,533,523 | |
| ¥19.60 | +1.63 | +9.1% | ¥18.30 | ¥19.77 | ¥18.30 | 107,655,883 | |
| ¥17.97 | -0.51 | -2.8% | ¥16.64 | ¥18.47 | ¥16.63 | 117,719,727 | |
| ¥18.48 | +1.68 | +10.0% | ¥17.22 | ¥18.48 | ¥17.14 | 99,648,781 | |
| ¥16.80 | +1.53 | +10.0% | ¥16.03 | ¥16.80 | ¥15.53 | 133,913,828 | |
| ¥15.27 | +1.39 | +10.0% | ¥14.51 | ¥15.27 | ¥14.51 | 56,106,160 | |
| ¥13.88 | +1.26 | +10.0% | ¥13.88 | ¥13.88 | ¥13.40 | 47,941,137 | |
| ¥12.62 | +1.15 | +10.0% | ¥11.77 | ¥12.62 | ¥11.75 | 55,498,305 | |
| ¥11.47 | +1.04 | +10.0% | ¥10.41 | ¥11.47 | ¥10.35 | 29,102,807 | |
| ¥10.43 | -0.03 | -0.3% | ¥10.46 | ¥10.53 | ¥10.32 | 11,798,893 | |
| ¥10.46 | -0.27 | -2.5% | ¥10.59 | ¥10.68 | ¥10.35 | 16,011,414 | |
| ¥10.73 | +0.24 | +2.3% | ¥10.49 | ¥10.97 | ¥10.35 | 28,181,969 | |
| ¥10.49 | +0.23 | +2.2% | ¥10.30 | ¥11.05 | ¥10.25 | 26,234,500 | |
| ¥10.26 | +0.19 | +1.9% | ¥10.07 | ¥10.26 | ¥9.98 | 9,543,620 | |
| ¥10.07 | +0.16 | +1.6% | ¥9.90 | ¥10.10 | ¥9.87 | 6,209,370 | |
| ¥9.91 | -0.01 | -0.1% | ¥9.90 | ¥9.92 | ¥9.80 | 3,593,400 | |
| ¥9.92 | +0.01 | +0.1% | ¥9.92 | ¥9.94 | ¥9.85 | 3,650,038 | |
| ¥9.91 | +0.03 | +0.3% | ¥9.89 | ¥9.94 | ¥9.78 | 4,755,600 | |
| ¥9.88 | +0.07 | +0.7% | ¥9.79 | ¥9.93 | ¥9.75 | 4,900,400 | |
| ¥9.81 | +0.06 | +0.6% | ¥9.62 | ¥9.85 | ¥9.62 | 3,974,029 | |
| ¥9.75 | +0.04 | +0.4% | ¥9.83 | ¥9.83 | ¥9.63 | 4,986,600 | |
| ¥9.71 | -0.05 | -0.5% | ¥9.75 | ¥9.75 | ¥9.61 | 4,568,738 | |
| ¥9.76 | +0.13 | +1.3% | ¥9.67 | ¥9.80 | ¥9.66 | 4,273,707 | |
| ¥9.63 | -0.31 | -3.1% | ¥9.91 | ¥9.95 | ¥9.61 | 7,218,983 | |
| ¥9.94 | -0.10 | -1.0% | ¥10.00 | ¥10.03 | ¥9.88 | 6,169,800 | |
| ¥10.04 | +0.01 | +0.1% | ¥10.00 | ¥10.05 | ¥9.95 | 6,145,600 | |
| ¥10.03 | -0.29 | -2.8% | ¥10.35 | ¥10.36 | ¥9.91 | 12,700,609 | |
| ¥10.32 | -0.06 | -0.6% | ¥10.38 | ¥10.47 | ¥10.30 | 10,932,379 | |
| ¥10.38 | +0.04 | +0.4% | ¥10.35 | ¥10.40 | ¥10.24 | 6,340,764 | |
| ¥10.34 | -0.13 | -1.2% | ¥10.41 | ¥10.50 | ¥10.29 | 8,077,004 | |
| ¥10.47 | +0.24 | +2.3% | ¥10.23 | ¥10.52 | ¥10.15 | 14,045,265 | |
| ¥10.23 | +0.08 | +0.8% | ¥10.18 | ¥10.24 | ¥10.01 | 9,950,271 | |
| ¥10.15 | -0.13 | -1.3% | ¥10.25 | ¥10.25 | ¥10.01 | 10,592,915 | |
| ¥10.28 | -0.01 | -0.1% | ¥10.31 | ¥10.31 | ¥10.15 | 10,184,233 |
- Ticker
- Shenzhen:000993
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 9, 2025
Fujian Mindong Electric Power Ltd Plans To Change Name
Latest news
Fujian Mindong Electric Power Ltd Plans To Change Name
Dec 9, 2025
Closed ¥14.00 (-1.1%) on Dec 10, 2025
Fujian Mindong Electric Power Group Co., Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 9, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Fujian Mindong Electric Power Group Co., Ltd.