Stock listing

BSE:IMAGICAA Imagicaaworld Entertainment Ltd. Share Price

Indian listing (BSE) of Imagicaaworld Entertainment Ltd. · home listing NSE:IMAGICAA

Follow Imagicaaworld Entertainment Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:IMAGICAA

₹43.14 INR +1.41 (+3.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:IMAGICAA

Past year -14.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹41.41 – ₹43.40 INRNov 4, 2026
Volume
267,515 sharesNov 4, 2026
Market cap
₹25.42B INRAt the close on Nov 4, 2026 · price × 589.3M shares outstanding
52-week range
₹36.84 – ₹62.00 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹81.08M INRMedian day 558,327 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Imagicaaworld Entertainment Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:IMAGICAA · Home₹43.14 INR+1.41 (+3.4%)267,515₹42.27₹43.40₹41.41₹41.73Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:IMAGICAA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹43.14+1.41+3.4%₹42.27₹43.40₹41.41267,515
₹41.73-0.10-0.2%₹42.55₹42.90₹41.50187,087
₹41.83+0.78+1.9%₹41.42₹42.49₹41.10251,900
₹41.05-2.34-5.4%₹42.96₹43.06₹40.60495,138
₹43.39+1.92+4.6%₹41.32₹45.49₹41.172,453,956
₹41.47+0.51+1.2%₹41.00₹42.40₹40.50413,928
₹40.96+0.53+1.3%₹40.43₹42.40₹40.41462,962
₹40.43+0.38+0.9%₹39.48₹40.91₹39.41269,555
₹40.05-2.27-5.4%₹42.12₹42.17₹38.95992,016
₹42.32-1.77-4.0%₹43.50₹44.45₹42.00970,033
₹44.09-1.58-3.5%₹45.50₹46.22₹43.51594,424
₹45.67-0.83-1.8%₹46.50₹46.57₹45.50460,945
₹46.50+0.15+0.3%₹46.30₹46.99₹46.00242,194
₹46.35-0.98-2.1%₹47.33₹47.58₹46.02269,518
₹47.33-0.09-0.2%₹47.20₹48.34₹46.75376,378
₹47.42+0.80+1.7%₹46.91₹48.12₹45.43652,925
₹46.62-0.24-0.5%₹46.46₹48.13₹46.26360,317
₹46.86-0.25-0.5%₹47.00₹47.41₹46.19287,050
₹47.11-1.61-3.3%₹49.08₹49.08₹46.75525,695
₹48.72-1.20-2.4%₹50.26₹50.26₹48.15532,708
₹49.92+1.16+2.4%₹48.76₹50.29₹48.76435,420
₹48.76-1.94-3.8%₹50.85₹51.99₹48.61488,855
₹50.700.000.0%₹50.70₹50.70₹50.700
₹50.70-0.38-0.7%₹50.56₹52.26₹49.52512,963
₹51.08-0.22-0.4%₹51.30₹52.19₹50.60281,012
₹51.30+0.010.0%₹51.31₹54.30₹50.101,504,303
₹51.29-1.00-1.9%₹52.29₹52.32₹51.10350,818
₹52.29+0.81+1.6%₹51.69₹52.99₹50.77859,001
₹51.48-1.36-2.6%₹52.84₹52.84₹50.70595,864
₹52.84+0.44+0.8%₹52.87₹53.50₹52.05536,551
₹52.40-0.47-0.9%₹53.05₹54.10₹52.03462,703
₹52.87+0.05+0.1%₹52.90₹53.64₹52.50507,838
₹52.82+1.64+3.2%₹51.43₹54.79₹51.191,607,686
₹51.18-1.81-3.4%₹53.30₹53.32₹50.701,598,718
₹52.99+2.56+5.1%₹50.33₹56.34₹49.252,106,560
₹50.43-1.90-3.6%₹52.35₹52.68₹50.05686,219
₹52.330.000.0%₹52.33₹52.33₹52.330
₹52.33-0.87-1.6%₹53.01₹53.15₹51.80449,274
₹53.20-1.60-2.9%₹55.00₹55.10₹52.20683,962
₹54.80+0.37+0.7%₹54.50₹55.59₹53.251,005,224
₹54.43-0.43-0.8%₹56.50₹56.51₹54.30653,308
₹54.86-0.52-0.9%₹55.95₹57.44₹54.501,374,657
₹55.38+0.83+1.5%₹54.40₹57.44₹53.942,402,726
₹54.55-0.06-0.1%₹55.49₹56.23₹54.11646,922
₹54.61-0.39-0.7%₹54.50₹54.99₹53.90484,536
₹55.00-1.29-2.3%₹56.38₹56.94₹54.65802,066
₹56.29-1.78-3.1%₹58.20₹58.32₹55.341,274,443
₹58.07-2.14-3.6%₹60.03₹62.00₹57.0114,845,101
₹60.21+10.03+20.0%₹50.10₹60.21₹50.0534,242,813
₹50.18+0.39+0.8%₹49.80₹50.84₹49.80808,813
₹49.79+0.26+0.5%₹49.53₹50.72₹49.00401,949
₹49.53+0.66+1.4%₹49.00₹51.26₹48.27840,240
₹48.87+1.42+3.0%₹47.25₹49.45₹47.25622,177
₹47.45-1.07-2.2%₹48.59₹48.65₹47.21280,807
₹48.52+2.38+5.2%₹46.25₹49.99₹45.452,738,575
₹46.14-0.92-2.0%₹47.06₹47.19₹46.01230,513
₹47.06-0.60-1.3%₹47.50₹47.85₹46.81372,005
₹47.66+0.44+0.9%₹47.02₹48.40₹46.81570,012
₹47.22-0.28-0.6%₹47.50₹48.44₹46.55572,696
₹47.50+0.08+0.2%₹48.80₹49.25₹47.25503,033
₹47.42-1.68-3.4%₹49.10₹49.39₹46.27956,555
₹49.10-3.04-5.8%₹52.50₹52.84₹48.661,613,482
₹52.14+1.04+2.0%₹51.99₹52.97₹49.691,999,498
₹51.10+1.49+3.0%₹49.30₹51.50₹49.041,434,634
₹49.61+0.91+1.9%₹48.70₹50.10₹48.32856,491
₹48.70-0.39-0.8%₹49.38₹50.09₹48.10546,642
Ticker
BSE:IMAGICAA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Imagicaaworld Entertainment Limited has informed the Exchange regarding a press release dated October 19, 2026, titled Imagicaaworld Entertainment Limited - Q2 FY27 Business Update.

Oct 19, 2026

Closed ₹45.67 (-1.8%) on Oct 19, 2026

Imagicaaworld Entertainment Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹51.30 (0.0%) on Sep 29, 2026

Imagicaaworld Entertainment Ltd. Press Release Sep 17 2026

Sep 17, 2026

Closed ₹51.18 (-3.4%) on Sep 17, 2026

Imagicaaworld Entertainment Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹49.10 (-5.8%) on Aug 10, 2026

Imagicaaworld Entertainment Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹49.09 (+4.5%) on Aug 3, 2026

Imagicaaworld Entertainment Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹46.82 (-1.1%) on Jul 23, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹42.07 (-2.7%) on May 18, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹42.07 (-2.7%) on May 18, 2026

Press Release Mar 10 2026

Mar 10, 2026

Closed ₹43.29 (+3.7%) on Mar 11, 2026

Press Release Feb 05 2026

Feb 5, 2026

Closed ₹48.37 (-2.0%) on Feb 6, 2026

All Imagicaaworld Entertainment Ltd. news

Financings

  • Private placement of convertible warrants

    Oct 19, 2026 · US$13.63M

    Closed: ₹1.29B raised · ₹73.5 a share

    Insiders: Promoter participated in the warrant allotment

    Closed Oct 19, 2026

Read by 6ix AI from the company's releases

Decks

Imagicaaworld Entertainment Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
11 in the last 12 months · 53 in all · newest Oct 19, 2026 · oldest 2020
Decks
15 decks · latest Aug 9, 2026

Where Imagicaaworld Entertainment Ltd. is listed

ListingExchangeCountryCurrency
NSE:IMAGICAA · Home listingNSEIndiaINR
BSE:IMAGICAA · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Imagicaaworld Entertainment Ltd.