Stock listing
TWSE:2762 World Gym Corporation (世界健身-KY) 股價
Follow World Gym Corporation into a list and get an email when it puts out news.
Share price · TWSE:2762
$76.80 TWD -1.00 (-1.3%)
Close on Nov 3, 2026
- Day range
- $76.80 – $77.60 TWDNov 3, 2026
- Volume
- 68,926 sharesNov 3, 2026
- Market cap
- $8.39B TWDAt the close on Nov 3, 2026 · price × 109.2M shares outstanding
- 52-week range
- $71.60 – $91.20 TWDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.97M TWDMedian day 47,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · TWSE:2762 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.80 | -1.00 | -1.3% | $77.20 | $77.60 | $76.80 | 68,926 | |
| $77.80 | +0.20 | +0.3% | $76.60 | $78.40 | $76.60 | 33,767 | |
| $77.60 | -0.10 | -0.1% | $77.20 | $78.10 | $77.20 | 47,000 | |
| $77.70 | -2.30 | -2.9% | $78.00 | $78.30 | $77.70 | 39,544 | |
| $80.00 | -0.50 | -0.6% | $81.80 | $81.80 | $79.50 | 154,544 | |
| $80.50 | +1.10 | +1.4% | $79.80 | $81.30 | $79.30 | 78,562 | |
| $79.40 | 0.00 | 0.0% | $79.40 | $79.40 | $79.40 | 0 | |
| $79.40 | +1.20 | +1.5% | $79.00 | $79.90 | $78.90 | 84,078 | |
| $78.20 | -0.30 | -0.4% | $78.50 | $78.90 | $78.10 | 61,586 | |
| $78.50 | -0.30 | -0.4% | $78.60 | $79.10 | $78.50 | 31,441 | |
| $78.80 | -0.10 | -0.1% | $79.00 | $79.50 | $78.80 | 40,281 | |
| $78.90 | +0.70 | +0.9% | $78.30 | $78.90 | $78.20 | 27,498 | |
| $78.20 | -0.50 | -0.6% | $78.40 | $78.80 | $78.00 | 43,001 | |
| $78.70 | +0.80 | +1.0% | $78.30 | $78.90 | $78.30 | 30,000 | |
| $77.90 | +0.20 | +0.3% | $77.70 | $78.30 | $77.70 | 61,000 | |
| $77.70 | +0.30 | +0.4% | $78.20 | $78.30 | $77.70 | 32,009 | |
| $77.40 | -0.30 | -0.4% | $77.70 | $78.40 | $77.40 | 59,001 | |
| $77.70 | -0.10 | -0.1% | $77.40 | $78.00 | $77.40 | 16,021 | |
| $77.80 | -0.70 | -0.9% | $78.50 | $78.90 | $77.80 | 78,000 | |
| $78.50 | -0.10 | -0.1% | $78.60 | $78.90 | $78.40 | 66,001 | |
| $78.60 | +0.20 | +0.3% | $78.40 | $79.20 | $78.40 | 20,000 | |
| $78.40 | -0.80 | -1.0% | $79.40 | $79.40 | $77.60 | 112,001 | |
| $79.20 | +0.20 | +0.3% | $79.50 | $79.50 | $79.20 | 27,028 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.70 | $79.00 | 21,025 | |
| $79.00 | -0.80 | -1.0% | $79.00 | $79.80 | $79.00 | 62,000 | |
| $79.80 | -0.30 | -0.4% | $80.00 | $80.40 | $79.80 | 39,000 | |
| $80.10 | +0.20 | +0.3% | $79.90 | $80.50 | $79.90 | 46,003 | |
| $79.90 | -0.50 | -0.6% | $80.00 | $80.40 | $79.80 | 33,000 | |
| $80.40 | +1.00 | +1.3% | $79.40 | $80.60 | $79.40 | 28,000 | |
| $79.40 | +0.10 | +0.1% | $79.30 | $79.70 | $79.00 | 89,000 | |
| $79.30 | -0.10 | -0.1% | $79.40 | $79.80 | $79.00 | 43,022 | |
| $79.40 | -0.10 | -0.1% | $79.60 | $79.60 | $79.20 | 30,040 | |
| $79.50 | -0.40 | -0.5% | $79.40 | $80.00 | $79.20 | 43,000 | |
| $79.90 | -0.80 | -1.0% | $80.10 | $82.90 | $79.60 | 144,026 | |
| $80.70 | -0.50 | -0.6% | $80.90 | $80.90 | $80.60 | 74,000 | |
| $81.20 | -0.60 | -0.7% | $81.40 | $82.10 | $80.70 | 128,000 | |
| $81.80 | -0.40 | -0.5% | $81.60 | $82.40 | $81.60 | 33,001 | |
| $82.20 | +0.30 | +0.4% | $82.80 | $82.80 | $81.30 | 65,005 | |
| $81.90 | +0.10 | +0.1% | $81.70 | $82.30 | $81.70 | 25,043 | |
| $81.80 | -0.30 | -0.4% | $82.00 | $82.20 | $81.20 | 92,972 | |
| $82.10 | -0.20 | -0.2% | $82.30 | $82.40 | $81.60 | 44,078 | |
| $82.30 | +0.20 | +0.2% | $81.50 | $82.30 | $81.50 | 21,028 | |
| $82.10 | -2.00 | -2.4% | $83.30 | $83.60 | $81.90 | 132,000 | |
| $84.10 | -1.70 | -2.0% | $87.50 | $87.50 | $83.70 | 160,050 | |
| $85.80 | +0.80 | +0.9% | $85.00 | $86.20 | $84.50 | 66,213 | |
| $85.00 | +2.10 | +2.5% | $82.90 | $85.10 | $82.90 | 101,000 | |
| $82.90 | -0.10 | -0.1% | $83.50 | $83.70 | $82.80 | 55,000 | |
| $83.00 | 0.00 | 0.0% | $83.00 | $83.40 | $82.70 | 48,083 | |
| $83.00 | 0.00 | 0.0% | $82.60 | $83.20 | $82.50 | 26,000 | |
| $83.00 | +1.10 | +1.3% | $82.70 | $83.30 | $82.50 | 19,002 | |
| $81.90 | -0.50 | -0.6% | $82.00 | $82.60 | $81.50 | 27,113 | |
| $82.40 | -0.80 | -1.0% | $82.70 | $82.80 | $82.20 | 38,001 | |
| $83.20 | +0.60 | +0.7% | $82.60 | $83.50 | $82.20 | 64,000 | |
| $82.60 | -0.90 | -1.1% | $83.50 | $83.90 | $82.60 | 39,000 | |
| $83.50 | -0.10 | -0.1% | $83.40 | $84.10 | $83.30 | 82,000 | |
| $83.60 | +1.10 | +1.3% | $82.70 | $84.50 | $82.70 | 47,000 | |
| $82.50 | -2.30 | -2.7% | $84.20 | $84.20 | $80.50 | 186,100 | |
| $84.80 | +2.30 | +2.8% | $84.10 | $85.40 | $82.70 | 78,100 | |
| $82.50 | -0.30 | -0.4% | $83.20 | $83.20 | $82.40 | 10,000 | |
| $82.80 | -2.60 | -3.0% | $82.10 | $83.10 | $82.00 | 70,021 | |
| $85.40 | +0.70 | +0.8% | $84.70 | $85.40 | $84.70 | 66,010 | |
| $84.70 | -1.10 | -1.3% | $85.00 | $85.70 | $84.30 | 124,044 | |
| $85.80 | -3.80 | -4.2% | $89.80 | $89.80 | $84.70 | 146,000 |
- Ticker
- TWSE:2762
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest news release · Aug 27, 2026
World Gym Corporation Reports Q2 2026 Financial Results
Latest deck · Mar 26, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides
Latest news
World Gym Corporation Reports Q2 2026 Financial Results
Aug 27, 2026
Closed $84.10 (-2.0%) on Aug 28, 2026
World Gym Corporation Partners with HYROX to Accelerate Fitness Racing Across Taiwan, with Expansion in Thailand
May 28, 2026
Closed $82.40 (+1.4%) on May 29, 2026
World Gym Corporation (TWSE: 2762) Highlights Q1 2026 Results and Results Conference Invitation
May 19, 2026
Closed $84.50 (0.0%) on May 19, 2026
World Gym Corporation Partners with Philcos to Launch Branded Merchandise Line
Mar 31, 2026
Closed $72.00 (-0.4%) on Mar 31, 2026
World Gym Corporation Reports Full-Year 2025 Financial Results
Feb 26, 2026
Closed $78.50 (+1.3%) on Mar 2, 2026
Correction: World Gym
Feb 25, 2026
Closed $77.50 (+1.0%) on Feb 26, 2026
World Gym Corporation Will Participate in Fireside Chat with IPO Edge on February 27, 2026
Feb 25, 2026
Closed $77.50 (+1.0%) on Feb 26, 2026
World Gym Corporation (2762.TW) Reports Robust November Revenue Growth and Unveils Ambitious 2026 Strategic Roadmap
Dec 10, 2025
Closed $78.00 (0.0%) on Dec 11, 2025
World Gym Q3 Results: EPS Jumps 82.5% on Record Revenue
Nov 12, 2025
Closed $78.10 (-1.5%) on Nov 13, 2025
Decks
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 26, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Dec 9, 2025
2Q25 Earnings Presentation
Earnings · 25 slides · Sep 30, 2025
World Gym Taiwan — Q3 2024 Earnings Presentation
Earnings · 36 slides · Nov 13, 2024
World Gym Corporation on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 9 in the last 12 months · 10 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 6 decks · latest Mar 26, 2026
Log in to ask 6ix AI your own questions about World Gym Corporation.