Stock listing

BSE:GMDCLTD Gujarat Mineral Development Corporation Limited Share Price

Indian listing (BSE) of Gujarat Mineral Development Corporation Limited · home listing NSE:GMDCLTD

Follow Gujarat Mineral Development Corporation Limited into a list and get an email when it puts out news.

Home listing price · NSE:GMDCLTD

₹463.70 INR -5.70 (-1.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GMDCLTD

Past year -18.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹456.10 – ₹465.80 INRNov 6, 2026
Volume
651,398 sharesNov 6, 2026
Market cap
₹147.5B INRAt the close on Nov 6, 2026 · price × 318.0M shares outstanding
52-week range
₹394.55 – ₹771.90 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹741.3M INRMedian day 747,465 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Gujarat Mineral Development Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GMDCLTD · Home₹463.70 INR-5.70 (-1.2%)651,398₹464.80₹465.80₹456.10₹469.40Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NSE:GMDCLTD · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹463.70-5.70-1.2%₹464.80₹465.80₹456.10651,398
₹469.40+0.200.0%₹477.00₹477.95₹465.101,596,188
₹469.20+43.60+10.2%₹425.60₹477.70₹421.6026,124,029
₹425.60+1.05+0.2%₹425.00₹438.70₹418.15919,591
₹424.55+12.90+3.1%₹412.00₹427.50₹394.551,852,950
₹411.65-27.10-6.2%₹440.30₹441.10₹406.003,767,534
₹438.75+2.40+0.6%₹434.40₹440.60₹430.40461,212
₹436.35-3.30-0.8%₹437.90₹441.85₹431.50497,145
₹439.65+10.70+2.5%₹429.90₹442.65₹426.40555,941
₹428.95+4.35+1.0%₹422.65₹431.00₹417.20770,229
₹424.60-10.20-2.3%₹435.00₹435.15₹416.401,164,026
₹434.80-7.75-1.8%₹441.00₹443.70₹431.60757,116
₹442.55-14.10-3.1%₹455.10₹455.90₹441.35710,396
₹456.65-14.35-3.0%₹471.45₹472.80₹456.00456,655
₹471.00+3.60+0.8%₹468.15₹474.40₹462.05538,816
₹467.40-7.60-1.6%₹474.50₹478.20₹466.00452,787
₹475.00-5.10-1.1%₹479.30₹482.00₹474.05444,262
₹480.10+13.10+2.8%₹470.00₹481.00₹462.701,098,862
₹467.00+4.05+0.9%₹465.00₹478.90₹465.00629,889
₹462.95-0.55-0.1%₹465.50₹471.25₹458.05694,388
₹463.50-14.40-3.0%₹477.90₹485.90₹462.101,009,088
₹477.90-15.80-3.2%₹490.00₹491.55₹474.001,206,725
₹493.70+4.80+1.0%₹490.00₹498.90₹488.00816,501
₹488.90+0.50+0.1%₹489.90₹499.90₹483.05756,347
₹488.40-18.60-3.7%₹505.40₹505.75₹479.801,342,310
₹507.00-8.00-1.6%₹515.00₹524.40₹506.00688,502
₹515.00-6.40-1.2%₹521.00₹521.80₹510.05728,657
₹521.40-16.10-3.0%₹535.15₹535.20₹521.00726,751
₹537.50-5.50-1.0%₹542.00₹544.60₹534.00694,551
₹543.00-14.50-2.6%₹551.00₹552.70₹541.00461,347
₹557.50-5.70-1.0%₹557.00₹561.85₹554.70588,607
₹563.20+4.70+0.8%₹562.20₹565.95₹557.00726,787
₹558.50+1.00+0.2%₹558.45₹561.85₹553.20632,829
₹557.50+8.50+1.5%₹551.00₹559.80₹551.00635,840
₹549.00+6.00+1.1%₹543.35₹552.50₹543.35687,557
₹543.00-9.45-1.7%₹553.45₹557.00₹535.05801,915
₹552.45-23.90-4.1%₹577.00₹580.00₹552.00947,898
₹576.35-0.70-0.1%₹577.85₹577.85₹569.10667,017
₹577.05+3.20+0.6%₹578.80₹601.00₹577.004,880,225
₹573.85+5.20+0.9%₹571.70₹585.00₹569.951,869,082
₹568.65+11.15+2.0%₹558.10₹576.10₹552.751,454,970
₹557.50-5.50-1.0%₹562.95₹564.65₹556.80357,732
₹563.00-2.10-0.4%₹566.20₹570.75₹561.00503,162
₹565.10+6.20+1.1%₹560.00₹568.55₹559.90594,866
₹558.90-3.95-0.7%₹558.00₹562.85₹555.55395,940
₹562.85-2.15-0.4%₹564.70₹573.90₹558.801,018,206
₹565.00-2.50-0.4%₹567.65₹567.65₹556.90549,539
₹567.50+0.50+0.1%₹567.00₹574.35₹565.60736,396
₹567.00-11.95-2.1%₹578.95₹580.20₹566.00569,849
₹578.95+11.45+2.0%₹571.00₹582.85₹567.50923,022
₹567.50-4.00-0.7%₹574.35₹578.80₹563.10554,608
₹571.50+1.50+0.3%₹573.90₹580.90₹568.40670,794
₹570.00+8.00+1.4%₹562.05₹586.55₹562.052,025,953
₹562.00+4.30+0.8%₹562.00₹567.00₹558.85738,582
₹557.70-11.55-2.0%₹571.05₹573.35₹555.80910,963
₹569.25-6.80-1.2%₹574.05₹585.65₹568.10787,437
₹576.05-3.85-0.7%₹579.00₹585.00₹570.00986,723
₹579.90-11.60-2.0%₹591.00₹596.00₹578.50906,062
₹591.50-10.95-1.8%₹605.00₹609.00₹590.10911,910
₹602.45-0.35-0.1%₹602.90₹617.15₹600.502,552,352
₹602.80-0.100.0%₹603.15₹609.15₹599.351,132,164
₹602.90+19.10+3.3%₹584.00₹606.55₹580.152,799,779
₹583.80-10.80-1.8%₹594.00₹594.00₹580.30980,159
₹594.60+12.60+2.2%₹585.00₹603.65₹581.354,412,031

Splits

2 splits since 2007 · NSE:GMDCLTD · every price before a split is adjusted for it

DayRatioWhat
2-for-1Split
5-for-1Split
Ticker
BSE:GMDCLTD
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gujarat Mineral Development Corporation Limited has informed the Exchange regarding a press release dated October 21, 2026, titled "GMDC Presents ₹223.55 Crore Dividend to Government of Gujarat".

Oct 21, 2026

Closed ₹434.80 (-1.8%) on Oct 22, 2026

Press Release Jun 02 2026

Jun 2, 2026

Closed ₹669.90 (0.0%) on Jun 2, 2026

Press Release Mar 16 2026

Mar 16, 2026

Closed ₹552.00 (+4.0%) on Mar 17, 2026

Press Release Feb 27 2026

Feb 27, 2026

Closed ₹553.85 (-2.3%) on Mar 2, 2026

Press Release (Revised) Feb 26 2026

Feb 26, 2026

Closed ₹567.00 (-1.6%) on Feb 27, 2026

Press Release Feb 26 2026

Feb 26, 2026

Closed ₹567.00 (-1.6%) on Feb 27, 2026

Press Release Jan 19 2026

Jan 19, 2026

Closed ₹543.50 (+0.8%) on Jan 20, 2026

Press Release Jan 08 2026

Jan 8, 2026

Closed ₹551.50 (-2.7%) on Jan 9, 2026

Press Release Dec 11 2025

Dec 11, 2025

Closed ₹519.60 (+5.9%) on Dec 12, 2025

Press Release Nov 14 2025

Nov 14, 2025

Closed ₹562.95 (-0.5%) on Nov 17, 2025

All Gujarat Mineral Development Corporation Limited news

Decks

Gujarat Mineral Development Corporation Limited on 6ix

Sector
Energy
Industry
Coal
News releases
10 in the last 12 months · 42 in all · newest Oct 21, 2026 · oldest 2022
Decks
14 decks · latest Sep 1, 2025

Where Gujarat Mineral Development Corporation Limited is listed

ListingExchangeCountryCurrency
NSE:GMDCLTD · Home listingNSEIndiaINR
BSE:GMDCLTD · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Gujarat Mineral Development Corporation Limited.