Stock listing
BSE:FRATELLI Fratelli Vineyards Limited Share Price
Follow Fratelli Vineyards Limited into a list and get an email when it puts out news.
Share price · BSE:FRATELLI
₹117.80 INR -2.20 (-1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹114.00 – ₹119.00 INRNov 2, 2026
- Volume
- 18,214 sharesNov 2, 2026
- 52-week range
- ₹61.55 – ₹148.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.09M INRMedian day 12,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:FRATELLI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹117.80 | -2.20 | -1.8% | ₹117.60 | ₹119.00 | ₹114.00 | 18,214 | |
| ₹120.00 | +1.663 | +1.4% | ₹116.50 | ₹123.00 | ₹113.20 | 48,723 | |
| ₹118.34 | -3.634 | -3.0% | ₹121.68 | ₹123.25 | ₹115.88 | 78,113 | |
| ₹121.97 | -0.933 | -0.8% | ₹128.60 | ₹128.60 | ₹116.77 | 33,943 | |
| ₹122.90 | -0.982 | -0.8% | ₹125.65 | ₹125.65 | ₹119.81 | 19,179 | |
| ₹123.89 | +0.385 | +0.3% | ₹127.32 | ₹127.32 | ₹117.85 | 8,267 | |
| ₹123.50 | +2.55 | +2.1% | ₹115.50 | ₹123.50 | ₹114.95 | 5,068 | |
| ₹120.95 | +3.25 | +2.8% | ₹112.55 | ₹123.50 | ₹112.00 | 6,933 | |
| ₹117.70 | -3.80 | -3.1% | ₹126.85 | ₹126.85 | ₹115.45 | 22,441 | |
| ₹121.50 | -1.80 | -1.5% | ₹123.30 | ₹126.00 | ₹118.85 | 13,255 | |
| ₹123.30 | -2.70 | -2.1% | ₹128.55 | ₹128.85 | ₹122.00 | 5,803 | |
| ₹126.00 | -2.00 | -1.6% | ₹132.00 | ₹132.00 | ₹122.40 | 6,152 | |
| ₹128.00 | +3.20 | +2.6% | ₹124.75 | ₹129.85 | ₹124.55 | 11,902 | |
| ₹124.80 | -0.05 | 0.0% | ₹124.00 | ₹124.80 | ₹120.00 | 2,780 | |
| ₹124.85 | -1.90 | -1.5% | ₹124.75 | ₹126.00 | ₹121.30 | 5,849 | |
| ₹126.75 | -0.15 | -0.1% | ₹125.80 | ₹127.25 | ₹120.65 | 3,801 | |
| ₹126.90 | +0.25 | +0.2% | ₹127.30 | ₹127.30 | ₹120.50 | 5,778 | |
| ₹126.65 | -0.55 | -0.4% | ₹127.20 | ₹128.95 | ₹123.00 | 8,651 | |
| ₹127.20 | -0.80 | -0.6% | ₹127.85 | ₹131.45 | ₹124.50 | 6,166 | |
| ₹128.00 | +6.05 | +5.0% | ₹116.30 | ₹128.00 | ₹115.90 | 21,537 | |
| ₹121.95 | -5.15 | -4.1% | ₹127.10 | ₹127.10 | ₹120.75 | 8,789 | |
| ₹127.10 | -2.90 | -2.2% | ₹124.35 | ₹133.85 | ₹124.35 | 1,889 | |
| ₹130.00 | -0.05 | 0.0% | ₹132.15 | ₹133.85 | ₹128.00 | 7,209 | |
| ₹130.05 | -5.90 | -4.3% | ₹130.25 | ₹138.70 | ₹129.20 | 4,215 | |
| ₹135.95 | +0.25 | +0.2% | ₹132.00 | ₹137.00 | ₹132.00 | 7,666 | |
| ₹135.70 | +2.70 | +2.0% | ₹130.05 | ₹137.00 | ₹130.05 | 10,776 | |
| ₹133.00 | -1.05 | -0.8% | ₹134.70 | ₹136.00 | ₹130.40 | 6,718 | |
| ₹134.05 | -3.95 | -2.9% | ₹138.00 | ₹138.00 | ₹133.00 | 13,406 | |
| ₹138.00 | +2.45 | +1.8% | ₹135.55 | ₹142.25 | ₹130.70 | 7,446 | |
| ₹135.55 | +4.20 | +3.2% | ₹137.55 | ₹137.90 | ₹133.45 | 35,826 | |
| ₹131.35 | +2.70 | +2.1% | ₹134.90 | ₹134.95 | ₹130.60 | 14,940 | |
| ₹128.65 | +4.95 | +4.0% | ₹123.00 | ₹129.85 | ₹117.60 | 18,820 | |
| ₹123.70 | -6.15 | -4.7% | ₹130.00 | ₹130.00 | ₹123.50 | 5,974 | |
| ₹129.85 | +0.85 | +0.7% | ₹132.35 | ₹132.35 | ₹123.05 | 4,885 | |
| ₹129.00 | -2.00 | -1.5% | ₹132.00 | ₹136.25 | ₹129.00 | 11,428 | |
| ₹131.00 | -3.60 | -2.7% | ₹137.30 | ₹137.30 | ₹129.00 | 9,954 | |
| ₹134.60 | -0.85 | -0.6% | ₹142.20 | ₹142.20 | ₹130.30 | 74,731 | |
| ₹135.45 | +6.45 | +5.0% | ₹129.00 | ₹135.45 | ₹129.00 | 14,059 | |
| ₹129.00 | +6.10 | +5.0% | ₹126.00 | ₹129.00 | ₹122.10 | 28,228 | |
| ₹122.90 | -2.30 | -1.8% | ₹127.00 | ₹129.45 | ₹122.00 | 7,023 | |
| ₹125.20 | -2.85 | -2.2% | ₹128.05 | ₹129.00 | ₹121.75 | 40,748 | |
| ₹128.05 | -6.20 | -4.6% | ₹135.00 | ₹139.45 | ₹127.55 | 36,681 | |
| ₹134.25 | +4.20 | +3.2% | ₹135.50 | ₹136.45 | ₹128.95 | 74,850 | |
| ₹130.05 | +6.15 | +5.0% | ₹130.05 | ₹130.05 | ₹119.00 | 50,969 | |
| ₹123.90 | +5.90 | +5.0% | ₹117.95 | ₹123.90 | ₹117.95 | 41,971 | |
| ₹118.00 | +0.80 | +0.7% | ₹117.20 | ₹121.00 | ₹116.25 | 25,350 | |
| ₹117.20 | +4.00 | +3.5% | ₹113.20 | ₹118.05 | ₹113.20 | 32,610 | |
| ₹113.20 | +2.00 | +1.8% | ₹109.05 | ₹115.50 | ₹109.00 | 71,174 | |
| ₹111.20 | -0.70 | -0.6% | ₹111.90 | ₹114.00 | ₹110.10 | 32,823 | |
| ₹111.90 | +0.95 | +0.9% | ₹110.95 | ₹113.10 | ₹109.20 | 68,689 | |
| ₹110.95 | +1.00 | +0.9% | ₹109.95 | ₹114.80 | ₹108.35 | 52,721 | |
| ₹109.95 | +1.10 | +1.0% | ₹112.90 | ₹112.90 | ₹103.75 | 182,407 | |
| ₹108.85 | +5.10 | +4.9% | ₹99.50 | ₹108.90 | ₹99.50 | 186,433 | |
| ₹103.75 | -2.30 | -2.2% | ₹108.20 | ₹108.20 | ₹103.70 | 4,237 | |
| ₹106.05 | -0.50 | -0.5% | ₹108.50 | ₹108.50 | ₹105.00 | 12,400 | |
| ₹106.55 | +2.05 | +2.0% | ₹109.00 | ₹109.00 | ₹103.20 | 19,716 | |
| ₹104.50 | +4.95 | +5.0% | ₹99.20 | ₹104.50 | ₹99.20 | 27,911 | |
| ₹99.55 | -4.40 | -4.2% | ₹106.95 | ₹106.95 | ₹99.20 | 7,027 | |
| ₹103.95 | +0.95 | +0.9% | ₹107.75 | ₹107.75 | ₹99.00 | 4,941 | |
| ₹103.00 | +0.90 | +0.9% | ₹103.90 | ₹104.50 | ₹102.00 | 7,982 | |
| ₹102.10 | -0.75 | -0.7% | ₹104.00 | ₹105.85 | ₹102.00 | 2,236 | |
| ₹102.85 | -4.95 | -4.6% | ₹107.80 | ₹107.80 | ₹102.50 | 9,040 | |
| ₹107.80 | +3.95 | +3.8% | ₹108.00 | ₹108.00 | ₹104.00 | 13,372 |
- Ticker
- BSE:FRATELLI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Consideraion Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026
Latest deck · Aug 12, 2026
Q1 FY27 Earnings Presentation
Earnings · 48 slides
Latest news
Board Meeting Intimation for Consideraion Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026
Oct 30, 2026
Closed ₹120.00 (+1.4%) on Oct 30, 2026
Outcome Of The Meeting Of The Rights Issue Committee Of The Board Of Directors Of Fratelli Vineyards Limited And Intimation Of The Record Date For The Rights Issue
Oct 26, 2026
Closed ₹123.89 (+0.3%) on Oct 26, 2026
Prior Intimation Of Meeting Of The Rights Issue Committee Of Fratelli Vineyards Limited
Oct 25, 2026
Closed ₹123.89 (+0.3%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹126.90 (+0.2%) on Oct 8, 2026
Update On The Meeting Of The Rights Issue Committee Of Fratelli Vineyards Limited ('The Company') In Relation To The Proposed Rights Issue Of Partly Paid-Up Equity Shares
Oct 7, 2026
Closed ₹126.90 (+0.2%) on Oct 8, 2026
Proposed Rights Issue Of The Partly Paid-Up Equity Shares Of Fratelli Vineyards Limited
Oct 5, 2026
Closed ₹127.20 (-0.6%) on Oct 6, 2026
Fratelli Vineyards Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹121.95 (-4.1%) on Oct 1, 2026
Board Meeting Outcome for Outcome Of Board Meeting Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 1, 2026
Closed ₹121.95 (-4.1%) on Oct 1, 2026
Fratelli Vineyards Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹127.10 (-2.2%) on Sep 30, 2026
Fratelli Vineyards Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹135.70 (+2.0%) on Sep 24, 2026
Financings
Rights offering of partly paid-up equity shares
Oct 7, 2026 · US$3.12M
Update: up to ₹300M
Decks
Q1 FY27 Earnings Presentation
Earnings · 48 slides · Aug 12, 2026
Q1 FY2026 Earnings Presentation
Earnings · 43 slides · Aug 12, 2025
Q4 FY2025 Earnings Presentation
Earnings · 42 slides · May 29, 2025
9M FY25 Earnings Presentation
Earnings · 44 slides · Feb 11, 2025
Fratelli Vineyards Limited on 6ix
- News releases
- 51 in the last 12 months · 107 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 5 decks · latest Aug 12, 2026
Log in to ask 6ix AI your own questions about Fratelli Vineyards Limited.