Stock listing
BSE:EXATO Exato Technologies Limited Share Price
Follow Exato Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:EXATO
₹564.65 INR -28.50 (-4.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹563.50 – ₹590.10 INROct 30, 2026
- Volume
- 22,500 sharesOct 30, 2026
- Traded on an average day
- ₹12.19M INRMedian day 13,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EXATO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹564.65 | -28.50 | -4.8% | ₹590.10 | ₹590.10 | ₹563.50 | 22,500 | |
| ₹593.15 | -19.35 | -3.2% | ₹602.00 | ₹616.90 | ₹591.20 | 9,000 | |
| ₹612.50 | +12.50 | +2.1% | ₹595.10 | ₹614.40 | ₹578.60 | 10,000 | |
| ₹600.00 | -9.80 | -1.6% | ₹609.80 | ₹617.00 | ₹600.00 | 10,000 | |
| ₹609.80 | -18.70 | -3.0% | ₹628.00 | ₹628.00 | ₹598.00 | 14,000 | |
| ₹628.50 | -27.85 | -4.2% | ₹656.35 | ₹656.35 | ₹623.55 | 16,500 | |
| ₹656.35 | -20.55 | -3.0% | ₹656.00 | ₹675.20 | ₹655.00 | 6,000 | |
| ₹676.90 | -21.10 | -3.0% | ₹692.50 | ₹692.50 | ₹663.10 | 18,000 | |
| ₹698.00 | +12.10 | +1.8% | ₹699.65 | ₹702.00 | ₹660.05 | 22,500 | |
| ₹685.90 | +27.20 | +4.1% | ₹662.50 | ₹688.00 | ₹662.50 | 6,500 | |
| ₹658.70 | -22.10 | -3.2% | ₹680.00 | ₹680.00 | ₹658.20 | 6,500 | |
| ₹680.80 | -12.30 | -1.8% | ₹693.10 | ₹693.10 | ₹675.00 | 8,000 | |
| ₹693.10 | +30.10 | +4.5% | ₹667.00 | ₹696.00 | ₹642.10 | 16,500 | |
| ₹663.00 | -4.00 | -0.6% | ₹667.00 | ₹667.00 | ₹643.05 | 5,500 | |
| ₹667.00 | -10.80 | -1.6% | ₹665.20 | ₹670.00 | ₹665.00 | 11,500 | |
| ₹677.80 | -32.60 | -4.6% | ₹710.00 | ₹710.00 | ₹675.00 | 12,000 | |
| ₹710.40 | +20.70 | +3.0% | ₹690.00 | ₹722.00 | ₹675.50 | 24,000 | |
| ₹689.70 | +32.80 | +5.0% | ₹685.00 | ₹689.70 | ₹670.00 | 20,500 | |
| ₹656.90 | +31.25 | +5.0% | ₹629.25 | ₹656.90 | ₹629.25 | 14,000 | |
| ₹625.65 | -21.85 | -3.4% | ₹647.50 | ₹647.50 | ₹615.50 | 9,500 | |
| ₹647.50 | -2.80 | -0.4% | ₹648.00 | ₹661.00 | ₹640.00 | 9,000 | |
| ₹650.30 | -7.25 | -1.1% | ₹657.55 | ₹663.00 | ₹650.00 | 4,500 | |
| ₹657.55 | -19.55 | -2.9% | ₹662.55 | ₹663.00 | ₹648.00 | 12,500 | |
| ₹677.10 | +6.05 | +0.9% | ₹671.05 | ₹685.00 | ₹637.50 | 40,000 | |
| ₹671.05 | -35.30 | -5.0% | ₹695.50 | ₹703.30 | ₹671.05 | 21,000 | |
| ₹706.35 | -3.65 | -0.5% | ₹703.00 | ₹713.50 | ₹691.30 | 22,000 | |
| ₹710.00 | -3.00 | -0.4% | ₹713.10 | ₹715.00 | ₹705.00 | 7,000 | |
| ₹713.00 | -8.00 | -1.1% | ₹702.05 | ₹720.90 | ₹696.00 | 10,000 | |
| ₹721.00 | +17.30 | +2.5% | ₹704.00 | ₹721.00 | ₹700.05 | 6,000 | |
| ₹703.70 | +7.80 | +1.1% | ₹696.00 | ₹715.15 | ₹672.90 | 15,500 | |
| ₹695.90 | -20.40 | -2.8% | ₹683.10 | ₹714.95 | ₹680.50 | 19,500 | |
| ₹716.30 | -37.65 | -5.0% | ₹753.95 | ₹753.95 | ₹716.30 | 12,500 | |
| ₹753.95 | -16.05 | -2.1% | ₹760.00 | ₹760.00 | ₹735.25 | 13,000 | |
| ₹770.00 | +4.95 | +0.6% | ₹770.00 | ₹779.80 | ₹765.10 | 12,500 | |
| ₹765.05 | -11.85 | -1.5% | ₹759.00 | ₹785.95 | ₹759.00 | 11,500 | |
| ₹776.90 | +19.95 | +2.6% | ₹777.50 | ₹777.50 | ₹740.00 | 26,500 | |
| ₹756.95 | +9.65 | +1.3% | ₹747.30 | ₹778.00 | ₹747.30 | 25,500 | |
| ₹747.30 | +18.30 | +2.5% | ₹727.00 | ₹757.95 | ₹726.90 | 24,500 | |
| ₹729.00 | +7.95 | +1.1% | ₹720.20 | ₹736.00 | ₹705.50 | 10,000 | |
| ₹721.05 | -31.70 | -4.2% | ₹730.00 | ₹739.00 | ₹718.50 | 10,500 | |
| ₹752.75 | +19.55 | +2.7% | ₹755.90 | ₹760.00 | ₹710.05 | 33,500 | |
| ₹733.20 | +28.30 | +4.0% | ₹704.90 | ₹740.00 | ₹669.70 | 37,500 | |
| ₹704.90 | -37.10 | -5.0% | ₹720.00 | ₹725.00 | ₹704.90 | 20,000 | |
| ₹742.00 | +31.45 | +4.4% | ₹710.55 | ₹743.00 | ₹677.50 | 17,000 | |
| ₹710.55 | -18.90 | -2.6% | ₹719.00 | ₹729.90 | ₹705.10 | 10,000 | |
| ₹729.45 | +17.55 | +2.5% | ₹676.35 | ₹729.95 | ₹676.35 | 35,500 | |
| ₹711.90 | -37.45 | -5.0% | ₹717.00 | ₹717.00 | ₹711.90 | 6,500 | |
| ₹749.35 | +9.25 | +1.2% | ₹775.00 | ₹775.00 | ₹737.50 | 25,500 | |
| ₹740.10 | +34.70 | +4.9% | ₹707.05 | ₹740.65 | ₹707.05 | 43,500 | |
| ₹705.40 | +28.25 | +4.2% | ₹711.00 | ₹711.00 | ₹677.20 | 36,500 | |
| ₹677.15 | +32.20 | +5.0% | ₹650.05 | ₹677.15 | ₹650.00 | 11,000 | |
| ₹644.95 | +30.70 | +5.0% | ₹625.00 | ₹644.95 | ₹614.00 | 17,500 | |
| ₹614.25 | +29.25 | +5.0% | ₹598.00 | ₹614.25 | ₹587.55 | 48,500 | |
| ₹585.00 | -20.00 | -3.3% | ₹590.10 | ₹619.00 | ₹585.00 | 6,500 | |
| ₹605.00 | -26.10 | -4.1% | ₹639.95 | ₹640.00 | ₹599.55 | 67,000 | |
| ₹631.10 | +1.10 | +0.2% | ₹630.00 | ₹645.00 | ₹629.00 | 39,500 | |
| ₹630.00 | +4.45 | +0.7% | ₹625.55 | ₹630.00 | ₹607.45 | 9,500 | |
| ₹625.55 | -6.40 | -1.0% | ₹655.00 | ₹660.00 | ₹610.00 | 15,500 | |
| ₹631.95 | +1.95 | +0.3% | ₹642.00 | ₹645.00 | ₹615.00 | 9,500 | |
| ₹630.00 | +20.95 | +3.4% | ₹637.85 | ₹637.85 | ₹628.00 | 11,500 | |
| ₹609.05 | +29.00 | +5.0% | ₹572.00 | ₹609.05 | ₹572.00 | 28,500 | |
| ₹580.05 | -8.95 | -1.5% | ₹570.00 | ₹587.80 | ₹570.00 | 10,000 | |
| ₹589.00 | +16.00 | +2.8% | ₹570.15 | ₹591.00 | ₹570.15 | 11,500 | |
| ₹573.00 | +3.55 | +0.6% | ₹565.00 | ₹589.95 | ₹565.00 | 21,500 |
- Ticker
- BSE:EXATO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 26, 2026
Exato Technologies Limited Press Release Sep 26 2026
Latest deck · Sep 3, 2026
Investor Presentation (September 2026)
Investor deck · 27 slides
Latest news
Exato Technologies Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹657.55 (-2.9%) on Sep 28, 2026
Exato Technologies Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹756.95 (+1.3%) on Sep 7, 2026
Exato Technologies Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹756.95 (+1.3%) on Sep 7, 2026
Exato Technologies Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹752.75 (+2.7%) on Sep 1, 2026
Exato Technologies Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹711.90 (-5.0%) on Aug 24, 2026
Exato Technologies Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹705.40 (+4.2%) on Aug 19, 2026
Exato Technologies Limited Press Release Aug 16 2026
Aug 16, 2026
Closed ₹644.95 (+5.0%) on Aug 17, 2026
Exato Technologies Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹576.25 (-5.5%) on Jul 14, 2026
Exato Technologies Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹610.05 (+18.4%) on Jul 13, 2026
Exato Technologies Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹390.60 (-0.3%) on Jul 2, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 27 slides · Sep 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 21 slides · Aug 19, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · Jun 2, 2026
Q3 & 9M FY26 Earnings Presentation
Earnings · 33 slides · Feb 20, 2026
Exato Technologies Limited on 6ix
- News releases
- 36 in the last 12 months · 36 in all · newest Sep 26, 2026 · oldest 2025
- Decks
- 4 decks · latest Sep 3, 2026
Log in to ask 6ix AI your own questions about Exato Technologies Limited.