Stock listing

BSE:BIRLAMONEY Aditya Birla Money Limited Share Price

Indian listing (BSE) of Aditya Birla Money Limited · home listing NSE:BIRLAMONEY

Follow Aditya Birla Money Limited into a list and get an email when it puts out news.

Home listing price · NSE:BIRLAMONEY

₹110.08 INR +1.81 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:BIRLAMONEY

Past year -31.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹108.33 – ₹110.50 INRNov 4, 2026
Volume
11,382 sharesNov 4, 2026
Market cap
₹6.22B INRAt the close on Nov 4, 2026 · price × 56.51M shares outstanding
52-week range
₹95.00 – ₹166.28 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹3.93M INRMedian day 26,999 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Aditya Birla Money Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:BIRLAMONEY · Home₹110.08 INR+1.81 (+1.7%)11,382₹108.33₹110.50₹108.33₹108.27Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:BIRLAMONEY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.08+1.81+1.7%₹108.33₹110.50₹108.3311,382
₹108.27+1.46+1.4%₹106.81₹109.19₹105.6112,892
₹106.81+1.61+1.5%₹105.20₹108.37₹105.0125,100
₹105.20-1.60-1.5%₹108.41₹108.41₹104.0114,085
₹106.80+0.58+0.5%₹107.18₹108.58₹106.2115,096
₹106.22-1.18-1.1%₹110.00₹110.00₹105.2015,026
₹107.40+3.89+3.8%₹104.78₹108.75₹103.8537,833
₹103.51-3.25-3.0%₹108.05₹108.05₹102.0137,589
₹106.76-6.26-5.5%₹114.40₹114.40₹105.4265,118
₹113.02+4.08+3.7%₹108.94₹114.78₹108.9249,422
₹108.94-4.85-4.3%₹114.35₹115.39₹108.0037,265
₹113.79+1.34+1.2%₹113.05₹116.25₹112.2245,069
₹112.45-2.00-1.7%₹117.15₹117.79₹110.7050,323
₹114.45-7.65-6.3%₹123.05₹123.50₹112.02144,836
₹122.10+4.30+3.7%₹119.54₹123.99₹116.4390,557
₹117.80+5.20+4.6%₹112.66₹119.38₹112.6635,412
₹112.60-2.74-2.4%₹114.00₹117.20₹111.9020,567
₹115.34+2.20+1.9%₹113.14₹116.59₹110.1518,195
₹113.14-5.84-4.9%₹119.98₹119.98₹111.3530,200
₹118.98+2.53+2.2%₹116.45₹119.94₹115.8126,003
₹116.45+4.30+3.8%₹112.20₹118.00₹110.8841,987
₹112.15-0.67-0.6%₹112.23₹115.86₹110.7119,921
₹112.820.000.0%₹112.82₹112.82₹112.820
₹112.82-1.96-1.7%₹114.78₹115.90₹110.1031,523
₹114.78+0.49+0.4%₹114.29₹116.50₹114.2918,729
₹114.29-1.02-0.9%₹114.71₹115.78₹112.0131,654
₹115.31-3.56-3.0%₹118.88₹120.00₹114.1524,514
₹118.87+0.21+0.2%₹118.66₹119.95₹117.2118,043
₹118.66-1.68-1.4%₹120.34₹120.50₹117.6016,031
₹120.34+1.90+1.6%₹118.63₹121.51₹118.6363,124
₹118.44-2.33-1.9%₹120.77₹122.78₹118.0029,095
₹120.77+0.28+0.2%₹120.49₹123.45₹120.1517,830
₹120.49-0.14-0.1%₹120.65₹121.80₹118.4118,286
₹120.63+2.70+2.3%₹117.22₹121.19₹117.2217,513
₹117.93-0.29-0.2%₹119.89₹120.25₹115.6229,866
₹118.22-2.97-2.5%₹121.35₹123.87₹117.3136,546
₹121.190.000.0%₹121.19₹121.19₹121.190
₹121.19-1.71-1.4%₹122.15₹123.79₹118.2653,016
₹122.90-0.35-0.3%₹123.31₹124.97₹122.0024,305
₹123.25-1.60-1.3%₹126.00₹126.98₹122.6235,673
₹124.85-1.11-0.9%₹125.80₹125.93₹124.2523,168
₹125.96-0.41-0.3%₹127.85₹127.85₹125.0124,407
₹126.37-0.78-0.6%₹126.77₹129.19₹123.5062,184
₹127.15+0.68+0.5%₹126.50₹129.00₹126.4914,480
₹126.47-0.55-0.4%₹127.02₹129.00₹125.6211,603
₹127.02+0.27+0.2%₹126.75₹129.89₹126.6026,855
₹126.75-3.19-2.5%₹131.40₹131.40₹125.5130,308
₹129.94+0.050.0%₹131.77₹131.77₹128.4524,071
₹129.89+1.74+1.4%₹127.37₹132.00₹127.0390,025
₹128.15+0.85+0.7%₹127.99₹128.79₹126.2140,957
₹127.30+0.99+0.8%₹127.95₹128.19₹125.1823,814
₹126.31-0.29-0.2%₹127.49₹128.95₹125.0036,132
₹126.60-0.62-0.5%₹127.22₹128.45₹125.7244,278
₹127.22-0.21-0.2%₹127.00₹129.98₹127.0027,142
₹127.43-1.99-1.5%₹128.60₹132.73₹127.0026,134
₹129.42-0.45-0.3%₹128.60₹131.00₹128.6042,360
₹129.87-2.01-1.5%₹131.88₹133.46₹129.0036,917
₹131.88-0.08-0.1%₹132.60₹134.00₹131.0026,744
₹131.96-1.49-1.1%₹132.98₹133.54₹131.1227,223
₹133.45+0.38+0.3%₹133.07₹133.76₹132.0125,717
₹133.07-0.39-0.3%₹133.71₹133.91₹131.9618,526
₹133.46+1.16+0.9%₹133.78₹134.30₹131.6138,093
₹132.30-1.23-0.9%₹132.21₹133.99₹132.0022,726
₹133.53+0.16+0.1%₹134.27₹134.30₹132.5034,206
₹133.37-0.37-0.3%₹134.98₹135.58₹132.7323,399
₹133.74-0.51-0.4%₹134.82₹138.40₹132.5340,299
Ticker
BSE:BIRLAMONEY
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Aditya Birla Money March-Quarter PAT 187.3 Million Rupees

Apr 17, 2026

Closed ₹150.81 (+6.6%) on Apr 20, 2026

Aditya Birla Money To Raise Funds Worth 5 Billion Rupees

Jan 23, 2026

Closed ₹117.41 (0.0%) on Jan 26, 2026

India's Aditya Birla Money plunges most in 14 months on quarterly profit drop

Oct 14, 2025

Aditya Birla Money June-Quarter PAT 153.8 Mln Rupees

Jul 11, 2025

Newspaper Advt dated April 22, 2025 - Financial Results for the QE March 31, 2025

Apr 23, 2025

Outcome of Board Meeting held on April 21, 2025

Apr 21, 2025

Notice regarding Closure of Trading Window for the quarter ending March 31, 2025

Apr 14, 2025

Notice of Board Meeting dated April 21, 2025

Apr 14, 2025

Disclosure under Reg 30 of SEBI (LODR) Regulations, 2015 - New Web Trading Platform ELEVATE

Mar 28, 2025

Disclosure under Reg 30 of SEBI (LODR) Regulations, 2015 - SEBI Administrative Warning Letter

Mar 17, 2025

All Aditya Birla Money Limited news

Aditya Birla Money Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
2 in the last 12 months · 32 in all · newest Apr 17, 2026 · oldest 2023

Where Aditya Birla Money Limited is listed

ListingExchangeCountryCurrency
NSE:BIRLAMONEY · Home listingNSEIndiaINR
BSE:BIRLAMONEY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Aditya Birla Money Limited.