Stock listing
HKEX:1141 CMBC Capital Holdings Limited (民銀資本) 股價
Home listing (HKEX) of CMBC Capital Holdings Limited
Follow CMBC Capital Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:1141
$0.63 HKD +0.01 (+0.8%)
Close on Nov 3, 2026
- Day range
- $0.62 – $0.65 HKDNov 3, 2026
- Volume
- 377,000 sharesNov 3, 2026
- Market cap
- $689.2M HKDAt the close on Nov 3, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.58 – $5.87 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.73M HKDMedian day 2.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1141 · Home | $0.63 HKD | +0.005 (+0.8%) | 377,000 | $0.62 | $0.65 | $0.62 | $0.625 | Close on Nov 3, 2026 |
| Frankfurt:4C30 | €0.064 EUR | -0.003 (-3.8%) | — | €0.066 | €0.066 | €0.064 | €0.067 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:1141 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.63 | +0.005 | +0.8% | $0.62 | $0.65 | $0.62 | 377,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.635 | $0.62 | 542,000 | |
| $0.625 | -0.005 | -0.8% | $0.645 | $0.645 | $0.615 | 331,000 | |
| $0.63 | -0.02 | -3.1% | $0.64 | $0.64 | $0.625 | 503,000 | |
| $0.65 | +0.005 | +0.8% | $0.665 | $0.665 | $0.64 | 428,000 | |
| $0.645 | -0.015 | -2.3% | $0.66 | $0.67 | $0.63 | 3,281,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.635 | 838,000 | |
| $0.65 | +0.005 | +0.8% | $0.66 | $0.66 | $0.63 | 1,104,000 | |
| $0.645 | -0.03 | -4.4% | $0.675 | $0.695 | $0.635 | 1,117,000 | |
| $0.675 | +0.01 | +1.5% | $0.70 | $0.70 | $0.66 | 395,000 | |
| $0.665 | -0.015 | -2.2% | $0.68 | $0.695 | $0.655 | 703,000 | |
| $0.68 | -0.005 | -0.7% | $0.70 | $0.70 | $0.67 | 496,000 | |
| $0.685 | -0.015 | -2.1% | $0.71 | $0.71 | $0.67 | 603,000 | |
| $0.70 | -0.005 | -0.7% | $0.70 | $0.755 | $0.675 | 1,404,000 | |
| $0.705 | -0.025 | -3.4% | $0.73 | $0.765 | $0.695 | 2,461,000 | |
| $0.73 | -0.01 | -1.4% | $0.75 | $0.78 | $0.73 | 2,637,500 | |
| $0.74 | +0.005 | +0.7% | $0.73 | $0.755 | $0.72 | 2,282,000 | |
| $0.735 | -0.015 | -2.0% | $0.775 | $0.775 | $0.715 | 1,783,000 | |
| $0.75 | -0.005 | -0.7% | $0.735 | $0.75 | $0.73 | 1,125,000 | |
| $0.755 | -0.015 | -1.9% | $0.77 | $0.83 | $0.74 | 6,167,000 | |
| $0.77 | +0.07 | +10.0% | $0.70 | $0.785 | $0.70 | 4,884,007 | |
| $0.70 | +0.025 | +3.7% | $0.675 | $0.745 | $0.65 | 3,761,000 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.64 | 1,261,000 | |
| $0.67 | +0.05 | +8.1% | $0.62 | $0.715 | $0.62 | 6,340,920 | |
| $0.62 | +0.02 | +3.3% | $0.60 | $0.64 | $0.595 | 2,180,250 | |
| $0.60 | -0.025 | -4.0% | $0.63 | $0.63 | $0.60 | 1,044,000 | |
| $0.625 | +0.03 | +5.0% | $0.595 | $0.66 | $0.595 | 4,653,000 | |
| $0.595 | +0.005 | +0.8% | $0.59 | $0.61 | $0.58 | 2,338,093 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.59 | 1,758,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.635 | $0.60 | 1,592,000 | |
| $0.615 | +0.005 | +0.8% | $0.61 | $0.625 | $0.585 | 1,854,000 | |
| $0.61 | -0.01 | -1.6% | $0.62 | $0.62 | $0.60 | 398,000 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.635 | $0.61 | 1,155,000 | |
| $0.61 | -0.015 | -2.4% | $0.62 | $0.625 | $0.605 | 1,408,000 | |
| $0.625 | -0.03 | -4.6% | $0.665 | $0.665 | $0.62 | 1,617,410 | |
| $0.655 | -0.02 | -3.0% | $0.675 | $0.685 | $0.64 | 2,838,545 | |
| $0.675 | -0.02 | -2.9% | $0.68 | $0.69 | $0.67 | 1,031,000 | |
| $0.695 | +0.01 | +1.5% | $0.685 | $0.695 | $0.675 | 974,007 | |
| $0.685 | -0.01 | -1.4% | $0.69 | $0.70 | $0.68 | 1,364,000 | |
| $0.695 | -0.005 | -0.7% | $0.695 | $0.70 | $0.685 | 1,751,000 | |
| $0.70 | +0.005 | +0.7% | $0.695 | $0.715 | $0.695 | 1,855,812 | |
| $0.695 | +0.015 | +2.2% | $0.68 | $0.71 | $0.68 | 1,650,375 | |
| $0.68 | -0.015 | -2.2% | $0.695 | $0.695 | $0.68 | 981,000 | |
| $0.695 | -0.025 | -3.5% | $0.72 | $0.735 | $0.69 | 3,353,000 | |
| $0.72 | -0.045 | -5.9% | $0.765 | $0.765 | $0.715 | 3,163,250 | |
| $0.765 | +0.06 | +8.5% | $0.705 | $0.785 | $0.705 | 8,029,000 | |
| $0.705 | +0.02 | +2.9% | $0.685 | $0.715 | $0.685 | 2,418,000 | |
| $0.685 | 0.00 | 0.0% | $0.685 | $0.72 | $0.68 | 3,612,000 | |
| $0.685 | -0.005 | -0.7% | $0.69 | $0.72 | $0.68 | 2,815,000 | |
| $0.69 | +0.01 | +1.5% | $0.68 | $0.69 | $0.66 | 2,675,000 | |
| $0.68 | -0.01 | -1.4% | $0.69 | $0.69 | $0.67 | 2,542,000 | |
| $0.69 | -0.005 | -0.7% | $0.695 | $0.705 | $0.68 | 2,216,075 | |
| $0.695 | -0.01 | -1.4% | $0.70 | $0.705 | $0.695 | 2,047,875 | |
| $0.705 | -0.02 | -2.8% | $0.72 | $0.72 | $0.69 | 4,109,500 | |
| $0.725 | +0.005 | +0.7% | $0.715 | $0.76 | $0.71 | 4,227,000 | |
| $0.72 | +0.01 | +1.4% | $0.70 | $0.74 | $0.695 | 4,823,000 | |
| $0.71 | -0.01 | -1.4% | $0.72 | $0.725 | $0.695 | 3,726,000 | |
| $0.72 | -0.095 | -11.7% | $0.825 | $0.835 | $0.715 | 11,765,000 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.865 | $0.78 | 10,275,500 | |
| $0.815 | +0.12 | +17.3% | $0.695 | $0.84 | $0.69 | 15,563,020 | |
| $0.695 | -0.07 | -9.2% | $0.77 | $0.77 | $0.69 | 11,583,125 | |
| $0.765 | -0.04 | -5.0% | $0.80 | $0.81 | $0.73 | 9,609,626 | |
| $0.805 | -0.005 | -0.6% | $0.80 | $0.90 | $0.77 | 20,638,000 | |
| $0.81 | -0.005 | -0.6% | $0.80 | $0.915 | $0.775 | 18,781,000 | |
| $0.815 | -0.085 | -9.4% | $0.85 | $0.88 | $0.78 | 15,810,500 |
- Ticker
- HKEX:1141
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.63 (+0.8%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.77 (+10.0%) on Oct 5, 2026
Next day disclosure return
Sep 23, 2026
Closed $0.625 (+5.0%) on Sep 24, 2026
Notification letter to non-registered shareholders and request form
Sep 23, 2026
Closed $0.625 (+5.0%) on Sep 24, 2026
Notification letter to registered shareholders and change request form
Sep 23, 2026
Closed $0.625 (+5.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.625 (+5.0%) on Sep 24, 2026
Value Reassessment in the Cycle - The Long-Term Investment Logic and Risk Boundaries of CMBC Capital (1141.HK)
Jul 23, 2026
Closed $2.71 (-28.7%) on Jul 24, 2026
The Moat of Full Licenses and Cross-Border Synergy - The Essence of CMBC Capital's (1141.HK) Business Competitiveness
Jul 22, 2026
Closed $3.80 (-17.4%) on Jul 23, 2026
List of directors and their role and function
Jun 26, 2026
Closed $3.86 (+13.9%) on Jun 29, 2026
Retirement of executive director and withdrawal of ordinary resolution at the annual general meeting
Jun 22, 2026
Closed $3.28 (+0.6%) on Jun 23, 2026
CMBC Capital Holdings Limited on 6ix
- Sector
- Financials
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026
Where CMBC Capital Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1141 民銀資本 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3DCLM | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DCLM | Lang & Schwarz | Germany | EUR |
| Frankfurt:4C30 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about CMBC Capital Holdings Limited.