Stock listing
Stockholm:MANG Mangold AB Aktie
Follow Mangold AB into a list and get an email when it puts out news.
Share price · OMXSTO:MANG
1,350.00 SEK -80.00 (-5.6%)
Close on Oct 30, 2026
- Day range
- 1,350.00 – 1,400.00 SEKOct 30, 2026
- Volume
- 23 sharesOct 30, 2026
- Market cap
- 646.9M SEKAt the close on Oct 30, 2026 · price × 479,193 shares outstanding
- 52-week range
- 1,350.00 – 2,060.00 SEKLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- 120,334 SEKMedian day 11 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:MANG · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,350.00 | -80.00 | -5.6% | 1,400.00 | 1,400.00 | 1,350.00 | 23 | |
| 1,430.00 | -40.00 | -2.7% | 1,440.00 | 1,440.00 | 1,430.00 | 23 | |
| 1,470.00 | 0.00 | 0.0% | 1,490.00 | 1,490.00 | 1,460.00 | 26 | |
| 1,470.00 | +20.00 | +1.4% | 1,460.00 | 1,470.00 | 1,460.00 | 53 | |
| 1,450.00 | -80.00 | -5.2% | 1,500.00 | 1,500.00 | 1,450.00 | 87 | |
| 1,530.00 | -50.00 | -3.2% | 1,530.00 | 1,530.00 | 1,530.00 | 10 | |
| 1,580.00 | 0.00 | 0.0% | 1,580.00 | 1,580.00 | 1,580.00 | 0 | |
| 1,580.00 | -10.00 | -0.6% | 1,580.00 | 1,580.00 | 1,580.00 | 4 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0 | |
| 1,590.00 | 0.00 | 0.0% | 1,590.00 | 1,590.00 | 1,590.00 | 0 | |
| 1,590.00 | -10.00 | -0.6% | 1,590.00 | 1,590.00 | 1,590.00 | 1 | |
| 1,600.00 | +90.00 | +6.0% | 1,510.00 | 1,600.00 | 1,510.00 | 58 | |
| 1,510.00 | +30.00 | +2.0% | 1,510.00 | 1,510.00 | 1,510.00 | 5 | |
| 1,480.00 | -10.00 | -0.7% | 1,510.00 | 1,530.00 | 1,480.00 | 62 | |
| 1,490.00 | +20.00 | +1.4% | 1,490.00 | 1,490.00 | 1,490.00 | 5 | |
| 1,470.00 | 0.00 | 0.0% | 1,470.00 | 1,470.00 | 1,470.00 | 21 | |
| 1,470.00 | -20.00 | -1.3% | 1,470.00 | 1,470.00 | 1,470.00 | 1 | |
| 1,490.00 | -10.00 | -0.7% | 1,490.00 | 1,490.00 | 1,490.00 | 32 | |
| 1,500.00 | +10.00 | +0.7% | 1,480.00 | 1,550.00 | 1,480.00 | 78 | |
| 1,490.00 | -30.00 | -2.0% | 1,490.00 | 1,490.00 | 1,490.00 | 1 | |
| 1,520.00 | +20.00 | +1.3% | 1,520.00 | 1,520.00 | 1,480.00 | 35 | |
| 1,500.00 | 0.00 | 0.0% | 1,500.00 | 1,520.00 | 1,500.00 | 42 | |
| 1,500.00 | +30.00 | +2.0% | 1,520.00 | 1,550.00 | 1,500.00 | 41 | |
| 1,470.00 | -50.00 | -3.3% | 1,490.00 | 1,500.00 | 1,450.00 | 103 | |
| 1,520.00 | -60.00 | -3.8% | 1,620.00 | 1,620.00 | 1,520.00 | 13 | |
| 1,580.00 | -60.00 | -3.7% | 1,610.00 | 1,610.00 | 1,580.00 | 8 | |
| 1,640.00 | -20.00 | -1.2% | 1,650.00 | 1,650.00 | 1,640.00 | 5 | |
| 1,660.00 | 0.00 | 0.0% | 1,660.00 | 1,660.00 | 1,660.00 | 4 | |
| 1,660.00 | -30.00 | -1.8% | 1,660.00 | 1,660.00 | 1,660.00 | 1 | |
| 1,690.00 | +30.00 | +1.8% | 1,670.00 | 1,690.00 | 1,660.00 | 28 | |
| 1,660.00 | -50.00 | -2.9% | 1,710.00 | 1,710.00 | 1,660.00 | 13 | |
| 1,710.00 | +10.00 | +0.6% | 1,690.00 | 1,710.00 | 1,650.00 | 8 | |
| 1,700.00 | -10.00 | -0.6% | 1,690.00 | 1,700.00 | 1,690.00 | 37 | |
| 1,710.00 | +10.00 | +0.6% | 1,680.00 | 1,710.00 | 1,680.00 | 1,965 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,700.00 | 11 | |
| 1,700.00 | 0.00 | 0.0% | 1,700.00 | 1,700.00 | 1,700.00 | 94 | |
| 1,700.00 | 0.00 | 0.0% | 1,650.00 | 1,700.00 | 1,650.00 | 53 | |
| 1,700.00 | +10.00 | +0.6% | 1,670.00 | 1,700.00 | 1,670.00 | 11 | |
| 1,690.00 | -40.00 | -2.3% | 1,690.00 | 1,690.00 | 1,690.00 | 8 | |
| 1,730.00 | +30.00 | +1.8% | 1,720.00 | 1,730.00 | 1,720.00 | 8 | |
| 1,700.00 | +10.00 | +0.6% | 1,700.00 | 1,700.00 | 1,700.00 | 1 | |
| 1,690.00 | -10.00 | -0.6% | 1,690.00 | 1,690.00 | 1,690.00 | 2 | |
| 1,700.00 | -20.00 | -1.2% | 1,700.00 | 1,700.00 | 1,700.00 | 11 | |
| 1,720.00 | -10.00 | -0.6% | 1,700.00 | 1,720.00 | 1,700.00 | 2 | |
| 1,730.00 | -20.00 | -1.1% | 1,730.00 | 1,730.00 | 1,700.00 | 59 | |
| 1,750.00 | +80.00 | +4.8% | 1,730.00 | 1,750.00 | 1,730.00 | 4 | |
| 1,670.00 | -60.00 | -3.5% | 1,680.00 | 1,680.00 | 1,670.00 | 2 | |
| 1,730.00 | +50.00 | +3.0% | 1,730.00 | 1,730.00 | 1,730.00 | 1 | |
| 1,680.00 | -10.00 | -0.6% | 1,730.00 | 1,730.00 | 1,670.00 | 11 | |
| 1,690.00 | +20.00 | +1.2% | 1,720.00 | 1,720.00 | 1,690.00 | 11 | |
| 1,670.00 | +20.00 | +1.2% | 1,660.00 | 1,670.00 | 1,620.00 | 176 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 1,650.00 | 100 | |
| 1,650.00 | 0.00 | 0.0% | 1,650.00 | 1,650.00 | 1,630.00 | 184 | |
| 1,650.00 | -10.00 | -0.6% | 1,660.00 | 1,730.00 | 1,630.00 | 397 | |
| 1,660.00 | -20.00 | -1.2% | 1,690.00 | 1,690.00 | 1,660.00 | 175 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,680.00 | 1,680.00 | 26 | |
| 1,680.00 | -10.00 | -0.6% | 1,690.00 | 1,700.00 | 1,670.00 | 141 | |
| 1,690.00 | -40.00 | -2.3% | 1,690.00 | 1,690.00 | 1,690.00 | 2 | |
| 1,730.00 | +50.00 | +3.0% | 1,730.00 | 1,730.00 | 1,730.00 | 2 |
- Ticker
- Stockholm:MANG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Decks
Streamify — Fact Sheet (September 2022)
Fact sheet · 3 slides · September 2022
Mangold AB on 6ix
- Sector
- Financials
- News releases
- 3 in all · newest Jul 17, 2025 · oldest 2023
- Decks
- 1 deck · latest September 2022
Log in to ask 6ix AI your own questions about Mangold AB.