Stock listing
TPEx:6027 Reliance Securities Co., Ltd. (德信) 股價
Follow Reliance Securities Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6027
$12.95 TWD -0.20 (-1.5%)
Close on Oct 30, 2026
- Day range
- $12.95 – $13.55 TWDOct 30, 2026
- Volume
- 9,520 sharesOct 30, 2026
- Market cap
- $2.12B TWDAt the close on Oct 30, 2026 · price × 163.5M shares outstanding
- 52-week range
- $7.19 – $16.55 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $715,136 TWDMedian day 27,130 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6027 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.95 | -0.20 | -1.5% | $13.55 | $13.55 | $12.95 | 9,520 | |
| $13.15 | -0.65 | -4.7% | $13.30 | $13.45 | $13.15 | 83,466 | |
| $13.80 | +0.10 | +0.7% | $13.70 | $14.00 | $13.30 | 262,911 | |
| $13.70 | -0.35 | -2.5% | $14.00 | $14.00 | $13.30 | 14,814 | |
| $14.05 | 0.00 | 0.0% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.05 | -0.35 | -2.4% | $14.40 | $14.40 | $13.40 | 69,116 | |
| $14.40 | 0.00 | 0.0% | $14.45 | $14.45 | $13.95 | 1,065 | |
| $14.40 | +0.55 | +4.0% | $14.45 | $14.45 | $13.45 | 49,381 | |
| $13.85 | -1.65 | -10.6% | $14.75 | $15.50 | $13.65 | 86,326 | |
| $15.50 | +1.50 | +10.7% | $14.35 | $16.55 | $14.35 | 245,689 | |
| $14.00 | +0.05 | +0.4% | $14.00 | $14.05 | $13.80 | 23,200 | |
| $13.95 | 0.00 | 0.0% | $14.40 | $14.40 | $13.65 | 18,113 | |
| $13.95 | -0.55 | -3.8% | $14.45 | $14.45 | $13.90 | 8,201 | |
| $14.50 | +0.35 | +2.5% | $14.45 | $14.50 | $14.45 | 501 | |
| $14.15 | +0.10 | +0.7% | $13.70 | $14.15 | $13.70 | 170 | |
| $14.05 | -0.05 | -0.4% | $14.30 | $14.30 | $13.75 | 4,630 | |
| $14.10 | -0.05 | -0.4% | $14.30 | $14.30 | $14.10 | 111 | |
| $14.15 | +0.65 | +4.8% | $14.30 | $14.30 | $13.65 | 130 | |
| $13.50 | -0.70 | -4.9% | $13.65 | $13.75 | $13.50 | 6,856 | |
| $14.20 | +0.10 | +0.7% | $13.65 | $14.20 | $13.65 | 14,150 | |
| $14.10 | +0.65 | +4.8% | $13.65 | $14.10 | $13.65 | 6,030 | |
| $13.45 | -0.55 | -3.9% | $13.40 | $13.70 | $13.35 | 23,810 | |
| $14.00 | 0.00 | 0.0% | $13.95 | $14.05 | $13.95 | 42,200 | |
| $14.00 | +0.05 | +0.4% | $13.90 | $14.50 | $13.60 | 18,196 | |
| $13.95 | -0.45 | -3.1% | $13.85 | $13.95 | $13.85 | 8,010 | |
| $14.40 | +0.50 | +3.6% | $13.95 | $15.10 | $13.85 | 81,207 | |
| $13.90 | +0.15 | +1.1% | $14.00 | $14.00 | $13.30 | 50,349 | |
| $13.75 | -0.40 | -2.8% | $14.70 | $14.70 | $13.35 | 67,240 | |
| $14.15 | +0.25 | +1.8% | $14.10 | $14.15 | $14.05 | 7,790 | |
| $13.90 | -0.95 | -6.4% | $14.75 | $14.80 | $13.40 | 243,557 | |
| $14.85 | +0.04 | +0.3% | $14.60 | $15.95 | $14.30 | 186,832 | |
| $14.81 | +0.905 | +6.5% | $13.38 | $14.81 | $13.33 | 117,050 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.95 | $13.38 | 22,652 | |
| $13.90 | +0.095 | +0.7% | $13.86 | $13.90 | $13.33 | 107,041 | |
| $13.81 | +0.048 | +0.3% | $13.76 | $13.86 | $13.29 | 27,130 | |
| $13.76 | +0.429 | +3.2% | $13.38 | $13.95 | $13.29 | 112,246 | |
| $13.33 | 0.00 | 0.0% | $13.33 | $13.38 | $12.86 | 103,086 | |
| $13.33 | +0.905 | +7.3% | $12.95 | $13.38 | $12.81 | 52,063 | |
| $12.43 | -0.81 | -6.1% | $12.67 | $12.86 | $12.43 | 33,786 | |
| $13.24 | +0.381 | +3.0% | $12.90 | $13.38 | $12.43 | 96,538 | |
| $12.86 | +0.238 | +1.9% | $12.57 | $12.90 | $12.10 | 66,153 | |
| $12.62 | +0.571 | +4.7% | $11.95 | $12.86 | $11.95 | 246,399 | |
| $12.05 | +0.905 | +8.1% | $11.48 | $12.62 | $11.43 | 59,778 | |
| $11.14 | -0.429 | -3.7% | $11.81 | $12.00 | $11.10 | 97,141 | |
| $11.57 | +0.476 | +4.3% | $11.57 | $11.62 | $11.43 | 13,451 | |
| $11.10 | 0.00 | 0.0% | $11.14 | $11.14 | $11.10 | 19,175 | |
| $11.10 | 0.00 | 0.0% | $11.48 | $11.48 | $11.10 | 57,551 | |
| $11.10 | -0.048 | -0.4% | $11.10 | $11.14 | $11.00 | 120,668 | |
| $11.14 | -0.333 | -2.9% | $11.10 | $11.14 | $11.10 | 22,050 | |
| $11.48 | +0.048 | +0.4% | $11.10 | $11.62 | $11.10 | 23,153 | |
| $11.43 | -0.143 | -1.2% | $11.33 | $11.71 | $11.33 | 26,115 | |
| $11.57 | +0.048 | +0.4% | $11.57 | $11.62 | $11.19 | 42,006 | |
| $11.52 | +0.048 | +0.4% | $11.52 | $11.52 | $11.52 | 11 | |
| $11.48 | +0.048 | +0.4% | $11.43 | $11.48 | $11.00 | 5,248 | |
| $11.43 | -0.19 | -1.6% | $11.62 | $11.62 | $10.62 | 30,881 | |
| $11.62 | +0.476 | +4.3% | $11.62 | $11.62 | $11.62 | 2,414 | |
| $11.14 | -0.143 | -1.3% | $11.43 | $11.43 | $11.14 | 2,448 | |
| $11.29 | -0.286 | -2.5% | $11.33 | $11.33 | $11.10 | 19,625 | |
| $11.57 | +0.143 | +1.2% | $11.29 | $11.81 | $11.29 | 41,024 | |
| $11.43 | -0.048 | -0.4% | $11.48 | $11.48 | $11.43 | 7,718 | |
| $11.48 | +0.333 | +3.0% | $11.14 | $11.48 | $10.67 | 81,269 | |
| $11.14 | +0.095 | +0.9% | $11.48 | $11.67 | $11.14 | 52,864 | |
| $11.05 | +0.19 | +1.8% | $11.05 | $11.43 | $10.86 | 37,000 |
- Ticker
- TPEx:6027
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- TPEx
- Currency
- TWD
Reliance Securities Co., Ltd. on 6ix
- Sector
- Financials
Log in to ask 6ix AI your own questions about Reliance Securities Co., Ltd.