Stock listing
BSE:AVG AVG Logistics Ltd. Share Price
Indian listing (BSE) of AVG Logistics Ltd. · home listing NSE:AVG
Follow AVG Logistics Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:AVG
₹158.79 INR -4.68 (-2.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AVG
- Day range
- ₹158.55 – ₹163.30 INROct 30, 2026
- Volume
- 3,434 sharesOct 30, 2026
- Market cap
- ₹2.97B INRAt the close on Oct 30, 2026 · price × 18.71M shares outstanding
- 52-week range
- ₹116.66 – ₹234.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.34M INRMedian day 9,082 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:AVG · Home | ₹158.79 INR | -4.68 (-2.9%) | 3,434 | ₹163.30 | ₹163.30 | ₹158.55 | ₹163.47 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AVG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹158.79 | -4.68 | -2.9% | ₹163.30 | ₹163.30 | ₹158.55 | 3,434 | |
| ₹163.47 | +1.72 | +1.1% | ₹164.99 | ₹164.99 | ₹160.00 | 4,643 | |
| ₹161.75 | -1.88 | -1.1% | ₹162.00 | ₹166.89 | ₹160.22 | 1,527 | |
| ₹163.63 | +2.27 | +1.4% | ₹162.00 | ₹165.41 | ₹160.06 | 1,668 | |
| ₹161.36 | -3.04 | -1.8% | ₹167.69 | ₹167.69 | ₹160.86 | 12,731 | |
| ₹164.40 | +3.67 | +2.3% | ₹163.00 | ₹167.84 | ₹155.10 | 65,019 | |
| ₹160.73 | -0.68 | -0.4% | ₹164.59 | ₹165.00 | ₹158.15 | 16,473 | |
| ₹161.41 | -0.26 | -0.2% | ₹163.00 | ₹165.00 | ₹161.00 | 23,877 | |
| ₹161.67 | -4.41 | -2.7% | ₹166.08 | ₹170.00 | ₹161.00 | 2,752 | |
| ₹166.08 | +3.63 | +2.2% | ₹162.00 | ₹172.00 | ₹162.00 | 7,940 | |
| ₹162.45 | -0.29 | -0.2% | ₹162.74 | ₹170.00 | ₹161.25 | 5,790 | |
| ₹162.74 | -5.70 | -3.4% | ₹171.79 | ₹172.00 | ₹160.41 | 3,164 | |
| ₹168.44 | +5.28 | +3.2% | ₹163.16 | ₹175.01 | ₹151.26 | 16,034 | |
| ₹163.16 | +1.27 | +0.8% | ₹163.75 | ₹168.00 | ₹162.11 | 4,317 | |
| ₹161.89 | -0.09 | -0.1% | ₹163.15 | ₹163.50 | ₹157.00 | 12,932 | |
| ₹161.98 | -7.67 | -4.5% | ₹172.90 | ₹172.90 | ₹160.55 | 15,027 | |
| ₹169.65 | -2.41 | -1.4% | ₹177.80 | ₹177.80 | ₹168.10 | 10,293 | |
| ₹172.06 | +3.91 | +2.3% | ₹168.15 | ₹174.00 | ₹165.00 | 75,078 | |
| ₹168.15 | +2.15 | +1.3% | ₹169.97 | ₹184.80 | ₹165.00 | 10,536 | |
| ₹166.00 | 0.00 | 0.0% | ₹166.00 | ₹166.00 | ₹166.00 | 0 | |
| ₹166.00 | -1.23 | -0.7% | ₹172.00 | ₹172.00 | ₹162.00 | 5,213 | |
| ₹167.23 | +2.70 | +1.6% | ₹164.53 | ₹170.00 | ₹163.35 | 9,678 | |
| ₹164.53 | +2.43 | +1.5% | ₹160.50 | ₹167.60 | ₹160.50 | 8,022 | |
| ₹162.10 | -1.96 | -1.2% | ₹168.60 | ₹168.60 | ₹160.00 | 18,359 | |
| ₹164.06 | +1.07 | +0.7% | ₹163.00 | ₹164.95 | ₹162.20 | 13,101 | |
| ₹162.99 | -4.06 | -2.4% | ₹168.00 | ₹168.00 | ₹162.30 | 6,982 | |
| ₹167.05 | -2.50 | -1.5% | ₹172.90 | ₹172.90 | ₹165.00 | 6,830 | |
| ₹169.55 | -0.50 | -0.3% | ₹170.00 | ₹174.99 | ₹167.30 | 4,003 | |
| ₹170.05 | -0.06 | 0.0% | ₹170.11 | ₹174.45 | ₹168.40 | 2,880 | |
| ₹170.11 | -0.39 | -0.2% | ₹170.50 | ₹173.90 | ₹168.30 | 2,793 | |
| ₹170.50 | +6.75 | +4.1% | ₹163.73 | ₹171.00 | ₹163.73 | 5,150 | |
| ₹163.75 | -5.46 | -3.2% | ₹176.99 | ₹176.99 | ₹163.15 | 11,620 | |
| ₹169.21 | -7.20 | -4.1% | ₹180.00 | ₹180.00 | ₹168.20 | 5,306 | |
| ₹176.41 | 0.00 | 0.0% | ₹176.41 | ₹176.41 | ₹176.41 | 0 | |
| ₹176.41 | -6.08 | -3.3% | ₹183.00 | ₹185.00 | ₹175.00 | 11,880 | |
| ₹182.49 | +8.69 | +5.0% | ₹173.00 | ₹182.49 | ₹172.00 | 37,463 | |
| ₹173.80 | +8.23 | +5.0% | ₹166.39 | ₹173.84 | ₹163.90 | 20,849 | |
| ₹165.57 | +0.53 | +0.3% | ₹165.04 | ₹165.90 | ₹164.00 | 4,128 | |
| ₹165.04 | -1.00 | -0.6% | ₹165.10 | ₹167.04 | ₹162.36 | 13,412 | |
| ₹166.04 | -5.26 | -3.1% | ₹171.30 | ₹173.00 | ₹165.05 | 38,132 | |
| ₹171.30 | -0.12 | -0.1% | ₹171.40 | ₹174.98 | ₹170.20 | 13,721 | |
| ₹171.42 | -3.21 | -1.8% | ₹174.90 | ₹174.90 | ₹170.10 | 7,867 | |
| ₹174.63 | -0.62 | -0.4% | ₹175.25 | ₹175.25 | ₹171.00 | 13,337 | |
| ₹175.25 | -3.97 | -2.2% | ₹179.82 | ₹179.82 | ₹175.15 | 5,072 | |
| ₹179.22 | -0.47 | -0.3% | ₹179.69 | ₹180.86 | ₹175.70 | 16,257 | |
| ₹179.69 | -6.20 | -3.3% | ₹185.02 | ₹188.00 | ₹178.01 | 12,191 | |
| ₹185.89 | -0.46 | -0.2% | ₹190.00 | ₹190.00 | ₹184.00 | 7,647 | |
| ₹186.35 | -1.62 | -0.9% | ₹187.99 | ₹187.99 | ₹183.00 | 4,754 | |
| ₹187.97 | +1.80 | +1.0% | ₹184.90 | ₹190.00 | ₹183.00 | 9,447 | |
| ₹186.17 | -4.40 | -2.3% | ₹190.57 | ₹191.45 | ₹181.15 | 22,582 | |
| ₹190.57 | -5.66 | -2.9% | ₹198.99 | ₹198.99 | ₹190.00 | 12,322 | |
| ₹196.23 | -2.19 | -1.1% | ₹193.54 | ₹200.00 | ₹192.15 | 5,626 | |
| ₹198.42 | -0.60 | -0.3% | ₹199.02 | ₹203.97 | ₹197.00 | 5,239 | |
| ₹199.02 | -5.98 | -2.9% | ₹200.05 | ₹204.90 | ₹196.20 | 10,416 | |
| ₹205.00 | -2.30 | -1.1% | ₹209.37 | ₹210.00 | ₹200.10 | 8,717 | |
| ₹207.30 | +5.50 | +2.7% | ₹208.00 | ₹210.00 | ₹201.80 | 13,609 | |
| ₹201.80 | +2.74 | +1.4% | ₹202.30 | ₹207.00 | ₹195.00 | 12,506 | |
| ₹199.06 | +0.22 | +0.1% | ₹198.84 | ₹203.29 | ₹194.30 | 98,190 | |
| ₹198.84 | +0.12 | +0.1% | ₹204.80 | ₹204.80 | ₹198.05 | 5,720 | |
| ₹198.72 | -3.70 | -1.8% | ₹202.42 | ₹206.30 | ₹198.41 | 5,524 | |
| ₹202.42 | -0.38 | -0.2% | ₹205.00 | ₹205.00 | ₹200.35 | 8,187 | |
| ₹202.80 | -0.93 | -0.5% | ₹202.00 | ₹206.90 | ₹201.05 | 11,237 | |
| ₹203.73 | -0.27 | -0.1% | ₹205.00 | ₹208.08 | ₹202.00 | 9,975 | |
| ₹204.00 | -0.15 | -0.1% | ₹204.15 | ₹209.00 | ₹202.05 | 8,304 | |
| ₹204.15 | -0.85 | -0.4% | ₹200.40 | ₹207.50 | ₹200.40 | 14,452 | |
| ₹205.00 | -1.68 | -0.8% | ₹206.00 | ₹209.50 | ₹201.96 | 6,278 |
- Ticker
- BSE:AVG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 14, 2026
Avg Logistics Ltd. Press Release Aug 14 2026
Latest deck · Jun 29, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 25 slides
Latest news
Avg Logistics Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹199.02 (-2.9%) on Aug 17, 2026
Avg Logistics Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹183.96 (+2.5%) on Jun 25, 2026
Press Release Feb 14 2026
Feb 14, 2026
Closed ₹136.35 (-5.3%) on Feb 16, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹201.15 (-3.2%) on Nov 17, 2025
Decks
Q4 FY2025-26 Earnings Presentation
Earnings · 25 slides · Jun 29, 2026
Q4 FY2025-26 Earnings Presentation
Earnings · 48 slides · Jun 23, 2026
Q3 FY2025-26 Earnings Presentation
Earnings · 50 slides · Feb 14, 2026
Investor Presentation (August 2025)
Investor deck · 48 slides · Aug 31, 2025
AVG Logistics Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 15 in all · newest Aug 14, 2026 · oldest 2023
- Decks
- 12 decks · latest Jun 29, 2026
Where AVG Logistics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:AVG · Home listing | NSE | India | INR |
| BSE:AVG · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about AVG Logistics Ltd.