Stock listing

SET:KIAT Kiattana Transport PCL (เกียรติธนา ขนส่ง) หุ้น

Home listing (SET) of Kiattana Transport PCL

Follow Kiattana Transport PCL into a list and get an email when it puts out news.

Share price · SET:KIAT

0.33 THB 0.00 (0.0%)

Close on Nov 11, 2026

Past 3 months -5.7% · daily closes, Jul 6, 2026 – Nov 11, 2026, adjusted for splits
Day range
0.33 – 0.34 THBNov 11, 2026
Volume
22,995 sharesNov 11, 2026
Market cap
965.2M THBAt the close on Nov 11, 2026 · price × 2.92B shares outstanding
Traded on an average day
368,914 THBMedian day 370,665 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Kiattana Transport PCL logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SET:KIAT · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.330.000.0%0.330.340.3322,995
0.330.000.0%0.330.340.33478,200
0.33+0.01+3.1%0.330.340.331,123,502
0.320.000.0%0.330.330.3270,300
0.320.000.0%0.330.330.3220,339
0.320.000.0%0.320.330.32135,010
0.320.000.0%0.330.330.321,119,400
0.32-0.01-3.0%0.330.330.321,637,800
0.330.000.0%0.330.330.32838,762
0.33-0.01-2.9%0.330.340.33499,530
0.34+0.01+3.0%0.330.340.3369,676
0.330.000.0%0.340.340.33762,600
0.330.000.0%0.330.340.332,915,000
0.330.000.0%0.330.340.3325,800
0.330.000.0%0.340.340.3353,805
0.33-0.01-2.9%0.340.340.33171,234
0.34+0.01+3.0%0.330.340.33238,000
0.330.000.0%0.330.340.33180,000
0.330.000.0%0.330.340.33376,300
0.330.000.0%0.340.340.33165,134
0.33-0.01-2.9%0.340.340.33312,639
0.34+0.01+3.0%0.340.340.333,451,203
0.33-0.01-2.9%0.340.340.33430,900
0.34+0.01+3.0%0.340.340.33250,703
0.33-0.01-2.9%0.340.350.33673,700
0.340.000.0%0.340.350.34373,140
0.340.000.0%0.340.350.341,568,293
0.340.000.0%0.340.350.3446,715
0.340.000.0%0.340.350.3441,199
0.340.000.0%0.340.350.34128,509
0.340.000.0%0.340.350.34213,492
0.340.000.0%0.350.350.34174,207
0.340.000.0%0.340.350.34180,027
0.340.000.0%0.340.350.34248,600
0.340.000.0%0.340.350.34362,014
0.340.000.0%0.330.350.33369,310
0.340.000.0%0.340.350.33756,467
0.340.000.0%0.340.350.331,264,218
0.340.000.0%0.340.350.331,928,208
0.340.000.0%0.340.350.34370,721
0.340.000.0%0.350.350.34275,220
0.340.000.0%0.340.350.34298,524
0.340.000.0%0.340.350.34351,912
0.34-0.01-2.9%0.350.350.341,910,782
0.35+0.02+6.1%0.330.350.333,159,701
0.33-0.03-8.3%0.340.350.336,895,101
0.360.000.0%0.360.360.352,533,452
0.360.000.0%0.350.370.358,163,706
0.360.000.0%0.360.360.352,734,820
0.36+0.01+2.9%0.360.360.35370,609
0.350.000.0%0.350.360.351,879,860
0.350.000.0%0.360.360.353,385,013
Ticker
SET:KIAT
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
SET
Currency
THB

Latest news

Notification of the Resolution of Interim Dividend Payment

Aug 7, 2022

Publication of the Invitation Letter of the 2022 Annual General Meeting of Shareholders and opportunity for shareholders to submit a question in advance.

Mar 11, 2022

Resolution of the board of directors meeting No.1/2022, schedule of the Annual General Meeting of shareholders for the year 2022, and dividend payment.

Feb 22, 2022

All Kiattana Transport PCL news

Kiattana Transport PCL on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
3 in all · newest Aug 8, 2022 · oldest 2022

Where Kiattana Transport PCL is listed

ListingExchangeCountryCurrency
SET:KIAT เกียรติธนา ขนส่ง · Home listing · This pageSETThailandTHB
SET:KIAT.R เกียรติธนา ขนส่งSETThailandTHB
SET:KIAT.F เกียรติธนา ขนส่งSETThailandTHB

Log in to ask 6ix AI your own questions about Kiattana Transport PCL.