Stock listing

BSE:AUTOIND Autoline Industries Limited Share Price

Indian listing (BSE) of Autoline Industries Limited · home listing NSE:AUTOIND

Follow Autoline Industries Limited into a list and get an email when it puts out news.

Home listing price · NSE:AUTOIND

₹70.00 INR -6.22 (-8.2%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AUTOIND

Past year -3.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹69.17 – ₹76.29 INROct 30, 2026
Volume
152,458 sharesOct 30, 2026
Market cap
₹3.18B INRAt the close on Oct 30, 2026 · price × 45.38M shares outstanding
52-week range
₹48.35 – ₹104.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹15.03M INRMedian day 109,082 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Autoline Industries Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AUTOIND · Home₹70.00 INR-6.22 (-8.2%)152,458₹76.26₹76.29₹69.17₹76.22Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AUTOIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.00-6.22-8.2%₹76.26₹76.29₹69.17152,458
₹76.22+0.020.0%₹76.60₹76.87₹75.3015,105
₹76.20+0.67+0.9%₹75.90₹78.30₹75.2149,941
₹75.53+1.51+2.0%₹73.73₹76.55₹73.0122,933
₹74.02-0.45-0.6%₹73.00₹74.90₹72.6244,489
₹74.47-2.65-3.4%₹76.35₹77.10₹72.0790,738
₹77.12+0.46+0.6%₹76.52₹78.40₹75.6041,233
₹76.66-4.50-5.5%₹81.00₹81.97₹76.00111,861
₹81.16-2.43-2.9%₹83.60₹84.00₹80.6039,992
₹83.59+3.60+4.5%₹80.16₹84.00₹79.73114,915
₹79.99-1.18-1.5%₹82.65₹82.65₹79.3572,018
₹81.17+0.33+0.4%₹81.70₹81.99₹80.0027,976
₹80.84+0.51+0.6%₹80.12₹81.74₹79.5054,142
₹80.33-1.78-2.2%₹81.86₹83.00₹79.2580,615
₹82.11+2.05+2.6%₹81.80₹82.98₹78.08119,166
₹80.06-3.32-4.0%₹83.00₹83.39₹79.0172,173
₹83.38-2.44-2.8%₹85.00₹85.72₹83.0066,502
₹85.82+2.65+3.2%₹83.90₹86.11₹82.21125,477
₹83.17+1.77+2.2%₹84.00₹84.98₹82.0084,050
₹81.400.000.0%₹81.40₹81.40₹81.400
₹81.40-1.26-1.5%₹82.00₹83.19₹78.51141,949
₹82.66+0.67+0.8%₹81.11₹84.25₹81.11106,738
₹81.99+0.13+0.2%₹83.40₹83.40₹80.6082,896
₹81.86+0.13+0.2%₹81.89₹84.78₹80.42141,997
₹81.73-2.59-3.1%₹84.50₹85.79₹80.41227,265
₹84.32-3.47-4.0%₹87.50₹89.54₹84.00768,484
₹87.79+2.97+3.5%₹84.84₹88.80₹84.35296,038
₹84.82+1.06+1.3%₹85.48₹86.99₹84.00151,528
₹83.76+5.42+6.9%₹78.73₹86.20₹76.73657,852
₹78.34+0.24+0.3%₹79.40₹79.41₹77.3788,494
₹78.10+0.60+0.8%₹78.20₹79.55₹77.50100,703
₹77.50-1.61-2.0%₹78.97₹79.00₹75.90255,516
₹79.11-3.72-4.5%₹83.20₹83.33₹78.35129,975
₹82.830.000.0%₹82.83₹82.83₹82.830
₹82.83-1.42-1.7%₹84.00₹84.94₹80.99152,032
₹84.25-1.86-2.2%₹86.11₹86.63₹83.5680,757
₹86.11-0.92-1.1%₹87.03₹87.03₹85.20109,051
₹87.03+2.30+2.7%₹85.00₹87.78₹84.21227,265
₹84.73-1.72-2.0%₹86.89₹86.89₹83.00302,191
₹86.45-6.30-6.8%₹94.00₹95.90₹85.21600,314
₹92.75+8.07+9.5%₹84.46₹98.40₹84.461,837,130
₹84.68-0.91-1.1%₹85.85₹86.80₹83.60193,816
₹85.59-1.58-1.8%₹87.82₹88.48₹83.55142,696
₹87.17-1.87-2.1%₹88.25₹89.45₹86.2277,051
₹89.04+0.020.0%₹88.58₹90.78₹88.0570,443
₹89.02+0.030.0%₹90.80₹91.60₹88.00194,083
₹88.99-0.48-0.5%₹92.00₹92.00₹88.12115,185
₹89.47-0.40-0.4%₹89.10₹91.14₹87.41152,853
₹89.87-3.07-3.3%₹94.20₹95.70₹89.17341,913
₹92.94+3.65+4.1%₹89.00₹93.74₹87.50162,630
₹89.29+4.25+5.0%₹85.04₹89.29₹85.00265,491
₹85.04-3.66-4.1%₹84.27₹88.00₹84.27382,853
₹88.70-4.66-5.0%₹88.70₹88.70₹88.7033,892
₹93.36-4.91-5.0%₹93.36₹93.36₹93.3616,715
₹98.27-5.17-5.0%₹98.27₹98.27₹98.2714,583
₹103.44+3.67+3.7%₹101.00₹104.00₹97.25278,375
₹99.77+4.75+5.0%₹94.80₹99.77₹93.50371,033
₹95.02+2.07+2.2%₹92.00₹96.30₹92.00136,026
₹92.95-0.88-0.9%₹92.00₹94.74₹89.14104,408
₹93.83-1.96-2.0%₹96.50₹96.50₹92.0064,033
₹95.79+1.18+1.2%₹97.40₹98.90₹93.61168,959
₹94.61+4.50+5.0%₹88.40₹94.61₹88.40109,112
₹90.11+1.25+1.4%₹89.99₹91.00₹84.4264,817
₹88.86+1.03+1.2%₹88.45₹90.50₹86.0134,292
₹87.83+0.14+0.2%₹89.44₹89.44₹87.5120,377
₹87.69+0.28+0.3%₹88.25₹89.80₹85.2026,988
Ticker
BSE:AUTOIND
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Autoline Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹92.75 (+9.5%) on Sep 3, 2026

Autoline Industries Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹89.29 (+5.0%) on Aug 20, 2026

Autoline Industries Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹103.44 (+3.7%) on Aug 13, 2026

FINANCIAL RESULTS FOR YEAR ENDED AND Q4 (autolineind.download 1130)

May 20, 2026

Closed ₹85.31 (-2.9%) on May 20, 2026

Press Release May 15 2026

May 15, 2026

Closed ₹77.62 (+6.4%) on May 18, 2026

Press Release Feb 07 2026

Feb 7, 2026

Closed ₹81.10 (+3.9%) on Feb 9, 2026

Press Release Nov 08 2025

Nov 8, 2025

Closed ₹67.52 (-0.6%) on Nov 10, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release (Revised) Aug 13 2025

Aug 13, 2025

Press Release Aug 13 2025

Aug 13, 2025

All Autoline Industries Limited news

Decks

Autoline Industries Limited on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
7 in the last 12 months · 29 in all · newest Sep 3, 2026 · oldest 2021
Decks
9 decks · latest Jul 9, 2026

Where Autoline Industries Limited is listed

ListingExchangeCountryCurrency
NSE:AUTOIND · Home listingNSEIndiaINR
BSE:AUTOIND · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Autoline Industries Limited.