Stock listing
KRX:053700 Sambo Motors Co., Ltd. (삼보모터스) 주가
Follow Sambo Motors Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:053700
₩3,520.00 KRW +50.00 (+1.4%)
Close on Nov 2, 2026
- Day range
- ₩3,435.00 – ₩3,520.00 KRWNov 2, 2026
- Volume
- 46,491 sharesNov 2, 2026
- Market cap
- ₩56.15B KRWAt the close on Nov 2, 2026 · price × 15.95M shares outstanding
- 52-week range
- ₩3,430.00 – ₩9,990.00 KRWLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₩789.6M KRWMedian day 107,961 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · KRX:053700 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,520.00 | +50.00 | +1.4% | ₩3,435.00 | ₩3,520.00 | ₩3,435.00 | 46,491 | |
| ₩3,470.00 | -165.00 | -4.5% | ₩3,610.00 | ₩3,630.00 | ₩3,430.00 | 127,716 | |
| ₩3,635.00 | -45.00 | -1.2% | ₩3,680.00 | ₩3,700.00 | ₩3,550.00 | 114,541 | |
| ₩3,680.00 | 0.00 | 0.0% | ₩3,685.00 | ₩3,750.00 | ₩3,620.00 | 111,787 | |
| ₩3,680.00 | +65.00 | +1.8% | ₩3,640.00 | ₩3,690.00 | ₩3,630.00 | 47,656 | |
| ₩3,615.00 | -95.00 | -2.6% | ₩3,715.00 | ₩3,715.00 | ₩3,610.00 | 54,865 | |
| ₩3,710.00 | 0.00 | 0.0% | ₩3,725.00 | ₩3,730.00 | ₩3,615.00 | 69,528 | |
| ₩3,710.00 | -45.00 | -1.2% | ₩3,770.00 | ₩3,770.00 | ₩3,685.00 | 37,977 | |
| ₩3,755.00 | -15.00 | -0.4% | ₩3,750.00 | ₩3,810.00 | ₩3,655.00 | 73,695 | |
| ₩3,770.00 | -115.00 | -3.0% | ₩3,880.00 | ₩3,920.00 | ₩3,740.00 | 81,724 | |
| ₩3,885.00 | +50.00 | +1.3% | ₩3,835.00 | ₩3,885.00 | ₩3,775.00 | 46,832 | |
| ₩3,835.00 | +185.00 | +5.1% | ₩3,655.00 | ₩3,880.00 | ₩3,655.00 | 81,114 | |
| ₩3,650.00 | -155.00 | -4.1% | ₩3,740.00 | ₩3,740.00 | ₩3,585.00 | 176,452 | |
| ₩3,805.00 | +35.00 | +0.9% | ₩3,775.00 | ₩3,895.00 | ₩3,750.00 | 53,124 | |
| ₩3,770.00 | -40.00 | -1.0% | ₩3,800.00 | ₩3,895.00 | ₩3,665.00 | 181,834 | |
| ₩3,810.00 | -160.00 | -4.0% | ₩4,000.00 | ₩4,005.00 | ₩3,805.00 | 93,473 | |
| ₩3,970.00 | +30.00 | +0.8% | ₩3,975.00 | ₩4,000.00 | ₩3,905.00 | 72,459 | |
| ₩3,940.00 | -75.00 | -1.9% | ₩4,040.00 | ₩4,050.00 | ₩3,930.00 | 72,235 | |
| ₩4,015.00 | +15.00 | +0.4% | ₩4,020.00 | ₩4,070.00 | ₩4,005.00 | 100,409 | |
| ₩4,000.00 | +60.00 | +1.5% | ₩3,925.00 | ₩4,010.00 | ₩3,920.00 | 132,422 | |
| ₩3,940.00 | +90.00 | +2.3% | ₩3,890.00 | ₩3,940.00 | ₩3,800.00 | 87,277 | |
| ₩3,850.00 | -10.00 | -0.3% | ₩3,850.00 | ₩3,900.00 | ₩3,840.00 | 65,314 | |
| ₩3,860.00 | -60.00 | -1.5% | ₩3,890.00 | ₩3,930.00 | ₩3,825.00 | 67,239 | |
| ₩3,920.00 | +80.00 | +2.1% | ₩3,850.00 | ₩3,945.00 | ₩3,825.00 | 90,747 | |
| ₩3,840.00 | -15.00 | -0.4% | ₩3,870.00 | ₩3,890.00 | ₩3,820.00 | 85,048 | |
| ₩3,855.00 | +15.00 | +0.4% | ₩3,855.00 | ₩3,945.00 | ₩3,835.00 | 143,869 | |
| ₩3,840.00 | -65.00 | -1.7% | ₩3,890.00 | ₩3,910.00 | ₩3,820.00 | 151,730 | |
| ₩3,905.00 | +10.00 | +0.3% | ₩3,925.00 | ₩3,960.00 | ₩3,890.00 | 38,264 | |
| ₩3,895.00 | +5.00 | +0.1% | ₩3,895.00 | ₩3,945.00 | ₩3,845.00 | 91,484 | |
| ₩3,890.00 | -20.00 | -0.5% | ₩3,900.00 | ₩3,945.00 | ₩3,845.00 | 112,296 | |
| ₩3,910.00 | -35.00 | -0.9% | ₩3,945.00 | ₩3,970.00 | ₩3,870.00 | 74,159 | |
| ₩3,945.00 | -55.00 | -1.4% | ₩3,965.00 | ₩3,995.00 | ₩3,915.00 | 92,825 | |
| ₩4,000.00 | -10.00 | -0.2% | ₩4,010.00 | ₩4,025.00 | ₩3,970.00 | 59,025 | |
| ₩4,010.00 | +55.00 | +1.4% | ₩3,955.00 | ₩4,025.00 | ₩3,895.00 | 127,878 | |
| ₩3,955.00 | -15.00 | -0.4% | ₩3,950.00 | ₩3,995.00 | ₩3,920.00 | 97,297 | |
| ₩3,970.00 | -40.00 | -1.0% | ₩4,020.00 | ₩4,040.00 | ₩3,945.00 | 83,459 | |
| ₩4,010.00 | -30.00 | -0.7% | ₩4,060.00 | ₩4,075.00 | ₩3,990.00 | 107,961 | |
| ₩4,040.00 | +80.00 | +2.0% | ₩3,965.00 | ₩4,055.00 | ₩3,965.00 | 114,739 | |
| ₩3,960.00 | +40.00 | +1.0% | ₩3,930.00 | ₩3,987.00 | ₩3,900.00 | 105,213 | |
| ₩3,920.00 | -105.00 | -2.6% | ₩4,000.00 | ₩4,000.00 | ₩3,915.00 | 95,977 | |
| ₩4,025.00 | -20.00 | -0.5% | ₩4,030.00 | ₩4,030.00 | ₩3,905.00 | 147,032 | |
| ₩4,045.00 | +45.00 | +1.1% | ₩4,000.00 | ₩4,045.00 | ₩3,870.00 | 118,494 | |
| ₩4,000.00 | +10.00 | +0.3% | ₩3,990.00 | ₩4,005.00 | ₩3,920.00 | 123,836 | |
| ₩3,990.00 | -60.00 | -1.5% | ₩4,060.00 | ₩4,125.00 | ₩3,980.00 | 234,651 | |
| ₩4,050.00 | -80.00 | -1.9% | ₩4,125.00 | ₩4,160.00 | ₩4,020.00 | 123,771 | |
| ₩4,130.00 | +70.00 | +1.7% | ₩4,095.00 | ₩4,135.00 | ₩3,930.00 | 168,664 | |
| ₩4,060.00 | +45.00 | +1.1% | ₩4,015.00 | ₩4,060.00 | ₩3,970.00 | 115,810 | |
| ₩4,015.00 | -190.00 | -4.5% | ₩4,170.00 | ₩4,170.00 | ₩3,990.00 | 239,540 | |
| ₩4,205.00 | +95.00 | +2.3% | ₩4,150.00 | ₩4,225.00 | ₩4,145.00 | 221,628 | |
| ₩4,110.00 | -150.00 | -3.5% | ₩4,150.00 | ₩4,400.00 | ₩4,070.00 | 344,964 | |
| ₩4,260.00 | -310.00 | -6.8% | ₩4,525.00 | ₩4,570.00 | ₩4,115.00 | 574,016 | |
| ₩4,570.00 | +490.00 | +12.0% | ₩4,130.00 | ₩4,950.00 | ₩4,105.00 | 4,028,004 | |
| ₩4,080.00 | -110.00 | -2.6% | ₩4,190.00 | ₩4,255.00 | ₩4,000.00 | 219,982 | |
| ₩4,190.00 | -45.00 | -1.1% | ₩4,235.00 | ₩4,260.00 | ₩4,150.00 | 102,727 | |
| ₩4,235.00 | +45.00 | +1.1% | ₩4,190.00 | ₩4,265.00 | ₩4,140.00 | 148,260 | |
| ₩4,190.00 | +100.00 | +2.4% | ₩4,120.00 | ₩4,190.00 | ₩4,000.00 | 171,406 | |
| ₩4,090.00 | -70.00 | -1.7% | ₩4,140.00 | ₩4,185.00 | ₩4,000.00 | 102,377 | |
| ₩4,160.00 | -5.00 | -0.1% | ₩4,165.00 | ₩4,250.00 | ₩4,090.00 | 125,242 | |
| ₩4,165.00 | +70.00 | +1.7% | ₩4,110.00 | ₩4,240.00 | ₩4,105.00 | 131,782 | |
| ₩4,095.00 | +130.00 | +3.3% | ₩3,995.00 | ₩4,125.00 | ₩3,995.00 | 166,758 | |
| ₩3,965.00 | +50.00 | +1.3% | ₩3,915.00 | ₩4,070.00 | ₩3,880.00 | 222,435 |
- Ticker
- KRX:053700
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 19, 2025
Sambo Motors To Divest 2.6 Billion Won Worth Of Own Shares
Latest news
Sambo Motors To Divest 2.6 Billion Won Worth Of Own Shares
Nov 19, 2025
Closed ₩3,920.00 (+1.3%) on Nov 19, 2025
Sambo Motors Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 19, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Sambo Motors Co., Ltd.