Stock listing

B3:RSUL4 Metalurgica Riosulense SA Ações

Home listing (B3) of Metalurgica Riosulense SA

Follow Metalurgica Riosulense SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RSUL4

48.99 BRL -0.20 (-0.4%)

Close on Oct 15, 2026

Past 3 months -2.9% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: 48.70 – 49.39 BRLOct 15, 2026
Volume: 4,900 sharesOct 15, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:RSUL4 · Home	48.99 BRL	-0.20 (-0.4%)	4,900	49.37	49.39	48.70	49.19	Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · BMFBOVESPA:RSUL4 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 15	48.99	-0.20	-0.4%	49.37	49.39	48.70	4,900
Wed, Oct 14	49.19	+0.45	+0.9%	49.21	49.64	48.50	10,800
Tue, Oct 13	48.74	-0.14	-0.3%	48.89	49.50	48.40	5,100
Fri, Oct 9	48.88	+1.89	+4.0%	46.84	48.94	46.83	9,600
Thu, Oct 8	46.99	+1.80	+4.0%	45.25	47.29	44.70	15,400
Wed, Oct 7	45.19	+0.30	+0.7%	44.89	45.34	44.65	5,900
Tue, Oct 6	44.89	+0.72	+1.6%	43.55	44.90	43.55	2,500
Mon, Oct 5	44.17	+1.18	+2.7%	44.27	45.80	44.08	11,300
Fri, Oct 2	42.99	+1.28	+3.1%	41.80	42.99	41.64	2,400
Thu, Oct 1	41.71	+1.14	+2.8%	40.56	41.80	40.56	5,400
Wed, Sep 30	40.57	+0.78	+2.0%	39.66	40.98	39.64	5,000
Tue, Sep 29	39.79	+0.39	+1.0%	39.39	39.79	39.39	1,300
Mon, Sep 28	39.40	-0.07	-0.2%	39.44	39.58	39.14	2,600
Fri, Sep 25	39.47	0.00	0.0%	39.40	39.47	38.92	2,800
Thu, Sep 24	39.47	-0.18	-0.5%	39.79	39.79	38.94	6,800
Wed, Sep 23	39.65	-0.16	-0.4%	39.70	39.78	39.43	1,100
Tue, Sep 22	39.81	+1.08	+2.8%	38.93	39.81	38.93	11,300
Mon, Sep 21	38.73	+0.03	+0.1%	38.64	38.78	38.49	4,200
Fri, Sep 18	38.70	+0.20	+0.5%	38.97	38.97	38.12	15,000
Thu, Sep 17	38.50	-0.74	-1.9%	39.10	39.37	38.50	53,200
Wed, Sep 16	39.24	+1.02	+2.7%	38.10	39.90	37.67	74,200
Tue, Sep 15	38.22	-1.18	-3.0%	39.40	39.58	38.22	8,500
Mon, Sep 14	39.40	+1.40	+3.7%	38.10	39.72	38.09	7,800
Fri, Sep 11	38.00	+0.33	+0.9%	37.68	38.00	37.68	2,500
Thu, Sep 10	37.67	-0.29	-0.8%	37.96	38.25	37.67	7,900
Wed, Sep 9	37.96	-0.48	-1.2%	38.05	38.15	37.90	4,200
Tue, Sep 8	38.44	+0.17	+0.4%	38.30	38.75	38.30	13,300
Fri, Sep 4	38.27	+0.02	+0.1%	38.03	38.57	38.00	3,300
Thu, Sep 3	38.25	-0.13	-0.3%	38.48	38.48	38.08	11,300
Wed, Sep 2	38.38	-0.04	-0.1%	38.42	39.41	38.22	14,800
Tue, Sep 1	38.42	-0.07	-0.2%	38.55	38.78	38.31	9,500
Mon, Aug 31	38.49	-0.17	-0.4%	39.20	39.20	38.49	3,700
Fri, Aug 28	38.66	-0.73	-1.9%	39.21	39.21	38.66	9,800
Thu, Aug 27	39.39	-0.12	-0.3%	39.57	39.59	39.25	9,200
Wed, Aug 26	39.51	-0.09	-0.2%	39.60	39.69	39.32	3,300
Tue, Aug 25	39.60	-0.82	-2.0%	40.62	40.62	39.25	11,100
Mon, Aug 24	40.42	-0.77	-1.9%	41.22	41.32	40.42	7,300
Fri, Aug 21	41.19	+0.19	+0.5%	41.00	41.19	40.80	2,500
Thu, Aug 20	41.00	0.00	0.0%	41.13	41.13	40.61	5,300
Wed, Aug 19	41.00	-0.13	-0.3%	41.38	41.40	40.90	2,400
Tue, Aug 18	41.13	+0.17	+0.4%	41.18	41.38	41.13	1,500
Mon, Aug 17	40.96	-0.22	-0.5%	41.19	41.85	40.96	4,800
Fri, Aug 14	41.18	+0.12	+0.3%	41.33	41.48	40.85	2,000
Thu, Aug 13	41.06	+0.19	+0.5%	41.39	41.52	40.91	1,800
Wed, Aug 12	40.87	-0.24	-0.6%	41.59	41.65	40.87	2,900
Tue, Aug 11	41.11	-0.53	-1.3%	41.99	41.99	41.11	700
Mon, Aug 10	41.64	-0.53	-1.3%	42.39	42.39	41.64	3,200
Fri, Aug 7	42.17	-0.29	-0.7%	42.98	42.98	41.70	2,500
Thu, Aug 6	42.46	-0.79	-1.8%	43.02	43.02	42.42	3,600
Wed, Aug 5	43.25	-0.07	-0.2%	43.58	43.58	43.14	1,400
Tue, Aug 4	43.32	+0.32	+0.7%	43.00	43.74	43.00	1,500
Mon, Aug 3	43.00	+0.60	+1.4%	42.40	43.00	42.40	600
Fri, Jul 31	42.40	+0.90	+2.2%	42.00	42.40	42.00	1,200
Thu, Jul 30	41.50	+0.74	+1.8%	40.81	42.24	40.76	7,000
Wed, Jul 29	40.76	-2.06	-4.8%	42.90	42.90	40.76	9,300
Tue, Jul 28	42.82	-0.57	-1.3%	43.42	43.48	42.82	2,700
Mon, Jul 27	43.39	+0.19	+0.4%	43.20	43.75	42.90	8,100
Fri, Jul 24	43.20	-0.18	-0.4%	43.00	43.35	42.92	1,900
Thu, Jul 23	43.38	-0.46	-1.0%	43.70	43.95	43.38	4,000
Wed, Jul 22	43.84	+0.32	+0.7%	43.42	44.50	43.35	8,600
Tue, Jul 21	43.52	-0.92	-2.1%	44.10	44.14	43.50	9,000
Mon, Jul 20	44.44	-0.67	-1.5%	45.20	45.20	44.44	3,800
Fri, Jul 17	45.11	-1.20	-2.6%	46.40	46.50	45.11	6,100
Thu, Jul 16	46.31	-1.05	-2.2%	47.10	47.10	46.31	3,400
Wed, Jul 15	47.36	-2.63	-5.3%	48.31	49.83	47.36	10,300

Ticker: B3:RSUL4
Asset type: Stock
Exchange: B3
Currency: BRL

Where Metalurgica Riosulense SA is listed

Listing	Exchange	Country	Currency
B3:RSUL4 · Home listing · This page	B3	Brazil	BRL
B3:RSUL4F	B3	Brazil	BRL