Stock listing

B3:RSUL4 Metalurgica Riosulense SA Ações

Home listing (B3) of Metalurgica Riosulense SA

Follow Metalurgica Riosulense SA into a list and get an email when it puts out news.

Share price · BMFBOVESPA:RSUL4

39.71 BRL -0.04 (-0.1%)

Close on Nov 11, 2026

Past year -39.8% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
39.43 – 39.99 BRLNov 11, 2026
Volume
2,800 sharesNov 11, 2026
52-week range
37.47 – 71.00 BRLLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
309,909 BRLMedian day 5,050 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Metalurgica Riosulense SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:RSUL4 · Home39.71 BRL-0.04 (-0.1%)2,80039.4339.9939.4339.75Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · BMFBOVESPA:RSUL4 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
39.71-0.04-0.1%39.4339.9939.432,800
39.75+0.07+0.2%39.8039.8039.74700
39.68-0.25-0.6%40.0840.1439.344,000
39.93+0.58+1.5%39.5539.9338.925,600
39.35-0.84-2.1%40.6240.6239.035,200
40.19-0.010.0%39.7640.1939.227,900
40.20-0.45-1.1%40.0040.2038.275,800
40.65+0.45+1.1%40.2040.9039.505,500
40.20+0.09+0.2%39.9940.5937.479,100
40.11-1.89-4.5%40.4241.1040.009,400
42.00+0.22+0.5%42.6944.5442.003,800
41.78-8.01-16.1%48.7048.7041.787,600
49.79+0.43+0.9%49.5449.7949.543,100
49.36+0.45+0.9%49.3349.5249.292,900
48.91-0.25-0.5%49.3949.8648.912,700
49.16+0.05+0.1%49.3249.4048.942,400
49.11+0.19+0.4%48.7749.2448.771,600
48.92-0.07-0.1%49.1049.4048.904,500
48.99-0.20-0.4%49.3749.3748.754,900
49.19+0.45+0.9%49.2149.6448.5010,800
48.74-0.14-0.3%48.8949.5048.405,100
48.88+1.89+4.0%46.8448.9446.839,600
46.99+1.80+4.0%45.2547.2944.7015,400
45.19+0.30+0.7%44.8945.3444.655,900
44.89+0.72+1.6%43.5544.9043.552,500
44.17+1.18+2.7%44.2745.8044.0811,300
42.99+1.28+3.1%41.8042.9941.642,400
41.71+1.14+2.8%40.5641.8040.565,400
40.57+0.78+2.0%39.6640.9839.645,000
39.79+0.39+1.0%39.3939.7939.391,300
39.40-0.07-0.2%39.4439.5839.142,600
39.470.000.0%39.4039.4738.922,800
39.47-0.18-0.5%39.7939.7938.946,800
39.65-0.16-0.4%39.7039.7839.431,100
39.81+1.08+2.8%38.9339.8138.9311,300
38.73+0.03+0.1%38.6438.7838.494,200
38.70+0.20+0.5%38.9738.9738.1215,000
38.50-0.74-1.9%39.1039.3738.5053,200
39.24+1.02+2.7%38.1039.9037.6774,200
38.22-1.18-3.0%39.4039.5838.228,500
39.40+1.40+3.7%38.1039.7238.097,800
38.00+0.33+0.9%37.6838.0037.682,500
37.67-0.29-0.8%37.9638.2537.677,900
37.96-0.48-1.2%38.0538.1537.904,200
38.44+0.17+0.4%38.3038.7538.3013,300
38.27+0.02+0.1%38.0338.5738.003,300
38.25-0.13-0.3%38.4838.4838.0811,300
38.38-0.04-0.1%38.4239.4138.2214,800
38.42-0.07-0.2%38.5538.7838.319,500
38.49-0.17-0.4%39.2039.2038.493,700
38.66-0.73-1.9%39.2139.2138.669,800
39.39-0.12-0.3%39.5739.5939.259,200
39.51-0.09-0.2%39.6039.6939.323,300
39.60-0.82-2.0%40.6240.6239.2511,100
40.42-0.77-1.9%41.2241.3240.427,300
41.19+0.19+0.5%41.0041.1940.802,500
41.000.000.0%41.1341.1340.615,300
41.00-0.13-0.3%41.3841.4040.902,400
41.13+0.17+0.4%41.1841.3841.131,500
40.96-0.22-0.5%41.1941.8540.964,800
41.18+0.12+0.3%41.3341.4840.852,000
41.06+0.19+0.5%41.3941.5240.911,800
40.87-0.24-0.6%41.5941.6540.872,900
41.11-0.53-1.3%41.9941.9941.11700

Splits

1 split · BMFBOVESPA:RSUL4 · every price before a split is adjusted for it

DayRatioWhat
10-for-1Split
Ticker
B3:RSUL4
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
B3
Currency
BRL

Metalurgica Riosulense SA on 6ix

Sector
Consumer goods
Industry
Cars & parts

Where Metalurgica Riosulense SA is listed

ListingExchangeCountryCurrency
B3:RSUL4 · Home listing · This pageB3BrazilBRL
B3:RSUL4FB3BrazilBRL

Log in to ask 6ix AI your own questions about Metalurgica Riosulense SA.