Stock listing
BSE:ALFAVIO Alfavision Overseas (India) Limited Share Price
Follow Alfavision Overseas (India) Limited into a list and get an email when it puts out news.
Share price · BSE:ALFAVIO
₹9.98 INR -0.52 (-5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹9.98 – ₹11.00 INRNov 2, 2026
- Volume
- 20,156 sharesNov 2, 2026
- Market cap
- ₹314.6M INRAt the close on Nov 2, 2026 · price × 31.53M shares outstanding
- 52-week range
- ₹3.65 – ₹17.18 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹282,978 INRMedian day 12,858 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ALFAVIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.98 | -0.52 | -5.0% | ₹10.51 | ₹11.00 | ₹9.98 | 20,156 | |
| ₹10.50 | +0.13 | +1.3% | ₹10.45 | ₹10.88 | ₹10.38 | 57,004 | |
| ₹10.37 | +0.37 | +3.7% | ₹10.01 | ₹10.50 | ₹9.90 | 37,193 | |
| ₹10.00 | +0.01 | +0.1% | ₹10.00 | ₹10.48 | ₹9.90 | 2,661 | |
| ₹9.99 | +0.03 | +0.3% | ₹10.45 | ₹10.45 | ₹9.97 | 687 | |
| ₹9.96 | -0.47 | -4.5% | ₹9.96 | ₹10.43 | ₹9.93 | 11,782 | |
| ₹10.43 | -0.48 | -4.4% | ₹10.92 | ₹10.92 | ₹10.38 | 8,754 | |
| ₹10.91 | +0.01 | +0.1% | ₹11.44 | ₹11.44 | ₹10.91 | 377 | |
| ₹10.90 | -0.45 | -4.0% | ₹11.36 | ₹11.36 | ₹10.80 | 8,825 | |
| ₹11.35 | +0.03 | +0.3% | ₹11.34 | ₹11.88 | ₹11.34 | 509 | |
| ₹11.32 | +0.04 | +0.4% | ₹11.29 | ₹11.84 | ₹11.29 | 2,250 | |
| ₹11.28 | +0.08 | +0.7% | ₹11.76 | ₹11.76 | ₹11.25 | 836 | |
| ₹11.20 | +0.09 | +0.8% | ₹11.22 | ₹11.65 | ₹11.10 | 27,759 | |
| ₹11.11 | -0.42 | -3.6% | ₹11.54 | ₹12.06 | ₹10.98 | 9,676 | |
| ₹11.53 | +0.23 | +2.0% | ₹11.53 | ₹11.53 | ₹11.31 | 151 | |
| ₹11.30 | -0.50 | -4.2% | ₹11.95 | ₹11.95 | ₹11.22 | 15,120 | |
| ₹11.80 | -0.13 | -1.1% | ₹12.50 | ₹12.50 | ₹11.80 | 5,772 | |
| ₹11.93 | +0.03 | +0.3% | ₹12.47 | ₹12.47 | ₹11.92 | 1,022 | |
| ₹11.90 | -0.57 | -4.6% | ₹12.48 | ₹12.48 | ₹11.88 | 19,811 | |
| ₹12.47 | -0.35 | -2.7% | ₹13.30 | ₹13.30 | ₹12.21 | 8,623 | |
| ₹12.82 | +0.02 | +0.2% | ₹12.81 | ₹13.40 | ₹12.70 | 11,231 | |
| ₹12.80 | +0.02 | +0.2% | ₹12.79 | ₹13.35 | ₹12.79 | 5,790 | |
| ₹12.78 | +0.01 | +0.1% | ₹12.83 | ₹13.40 | ₹12.74 | 5,922 | |
| ₹12.77 | +0.01 | +0.1% | ₹13.39 | ₹13.39 | ₹12.77 | 2,135 | |
| ₹12.76 | +0.01 | +0.1% | ₹12.81 | ₹13.37 | ₹12.76 | 140 | |
| ₹12.75 | -0.37 | -2.8% | ₹13.13 | ₹13.13 | ₹12.65 | 12,858 | |
| ₹13.12 | +0.07 | +0.5% | ₹13.11 | ₹13.60 | ₹13.10 | 14,558 | |
| ₹13.05 | +0.10 | +0.8% | ₹13.45 | ₹13.51 | ₹12.97 | 5,427 | |
| ₹12.95 | -0.32 | -2.4% | ₹13.72 | ₹13.93 | ₹12.90 | 19,680 | |
| ₹13.27 | +0.18 | +1.4% | ₹13.10 | ₹13.65 | ₹12.91 | 23,780 | |
| ₹13.09 | +0.01 | +0.1% | ₹13.14 | ₹13.73 | ₹13.07 | 72,305 | |
| ₹13.08 | -0.32 | -2.4% | ₹13.42 | ₹13.42 | ₹13.01 | 57,767 | |
| ₹13.40 | +0.48 | +3.7% | ₹12.98 | ₹13.56 | ₹12.93 | 26,317 | |
| ₹12.92 | +0.29 | +2.3% | ₹12.64 | ₹13.26 | ₹12.64 | 81,116 | |
| ₹12.63 | +0.01 | +0.1% | ₹12.63 | ₹13.25 | ₹12.63 | 307 | |
| ₹12.62 | -0.66 | -5.0% | ₹13.65 | ₹13.65 | ₹12.62 | 16,654 | |
| ₹13.28 | +0.28 | +2.2% | ₹13.01 | ₹13.40 | ₹12.99 | 6,760 | |
| ₹13.00 | +0.01 | +0.1% | ₹13.63 | ₹13.63 | ₹12.99 | 6,382 | |
| ₹12.99 | +0.06 | +0.5% | ₹13.13 | ₹13.55 | ₹12.70 | 20,851 | |
| ₹12.93 | +0.07 | +0.5% | ₹12.87 | ₹13.50 | ₹12.87 | 9,422 | |
| ₹12.86 | -0.22 | -1.7% | ₹13.09 | ₹13.73 | ₹12.75 | 73,809 | |
| ₹13.08 | +0.02 | +0.2% | ₹13.71 | ₹13.71 | ₹13.07 | 15,976 | |
| ₹13.06 | +0.21 | +1.6% | ₹12.86 | ₹13.40 | ₹12.85 | 6,340 | |
| ₹12.85 | +0.25 | +2.0% | ₹13.23 | ₹13.23 | ₹12.85 | 7,898 | |
| ₹12.60 | +0.60 | +5.0% | ₹12.12 | ₹12.60 | ₹12.01 | 110,026 | |
| ₹12.00 | +0.02 | +0.2% | ₹12.03 | ₹12.50 | ₹11.95 | 3,507 | |
| ₹11.98 | +0.28 | +2.4% | ₹11.71 | ₹12.25 | ₹11.71 | 3,899 | |
| ₹11.70 | 0.00 | 0.0% | ₹11.71 | ₹12.15 | ₹11.70 | 3,877 | |
| ₹11.70 | +0.46 | +4.1% | ₹11.25 | ₹11.80 | ₹11.25 | 1,487 | |
| ₹11.24 | -0.43 | -3.7% | ₹11.68 | ₹12.25 | ₹11.14 | 29,091 | |
| ₹11.67 | +0.31 | +2.7% | ₹11.89 | ₹11.92 | ₹11.37 | 25,631 | |
| ₹11.36 | -0.55 | -4.6% | ₹11.90 | ₹12.04 | ₹11.33 | 54,290 | |
| ₹11.91 | -0.24 | -2.0% | ₹12.41 | ₹12.65 | ₹11.60 | 26,829 | |
| ₹12.15 | +0.57 | +4.9% | ₹12.15 | ₹12.15 | ₹11.57 | 120,503 | |
| ₹11.58 | -0.57 | -4.7% | ₹12.70 | ₹12.70 | ₹11.55 | 26,390 | |
| ₹12.15 | -0.63 | -4.9% | ₹13.00 | ₹13.00 | ₹12.15 | 32,560 | |
| ₹12.78 | +0.53 | +4.3% | ₹12.86 | ₹12.86 | ₹11.90 | 17,824 | |
| ₹12.25 | -0.25 | -2.0% | ₹13.05 | ₹13.05 | ₹12.01 | 12,136 | |
| ₹12.50 | -0.63 | -4.8% | ₹13.40 | ₹13.74 | ₹12.48 | 71,397 | |
| ₹13.13 | +0.16 | +1.2% | ₹13.12 | ₹13.60 | ₹12.95 | 26,810 | |
| ₹12.97 | +0.46 | +3.7% | ₹13.10 | ₹13.13 | ₹12.67 | 37,787 | |
| ₹12.51 | +0.46 | +3.8% | ₹12.65 | ₹12.65 | ₹12.08 | 60,857 | |
| ₹12.05 | +0.09 | +0.8% | ₹12.00 | ₹12.58 | ₹12.00 | 46,720 |
- Ticker
- BSE:ALFAVIO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Latest news
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Oct 29, 2026
Closed ₹10.37 (+3.7%) on Oct 29, 2026
Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 With Reference To The Company''s Earlier Letter Dated 6Th March, 2026, Regarding The Proposed Development Of A Racecourse Themed Luxury Integra
Oct 29, 2026
Closed ₹10.37 (+3.7%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹12.47 (-2.7%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Oct 1, 2026
Closed ₹12.82 (+0.2%) on Oct 1, 2026
Alfavision Overseas (india) Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹12.82 (+0.2%) on Oct 1, 2026
Submission Of The Proceedings Of The 32Nd Annual General Meeting (AGM) Of The Company.
Sep 30, 2026
Closed ₹12.82 (+0.2%) on Oct 1, 2026
Alfavision Overseas (india) Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹12.82 (+0.2%) on Oct 1, 2026
Alfavision Overseas (india) Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹12.62 (-5.0%) on Sep 9, 2026
Alfavision Overseas (india) Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹13.28 (+2.2%) on Sep 8, 2026
Alfavision Overseas (india) Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹13.00 (+0.1%) on Sep 7, 2026
Alfavision Overseas (India) Limited on 6ix
- News releases
- 32 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Alfavision Overseas (India) Limited.