Stock listing
BOATS:TRUP Trupanion, Inc. Stock
US listing (BOATS) of Trupanion, Inc. · home listing NASDAQ:TRUP
Follow Trupanion, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TRUP
$30.13 USD -0.06 (-0.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TRUP
- Day range
- $29.75 – $30.63 USDOct 30, 2026
- Volume
- 330,647 sharesOct 30, 2026
- Market cap
- $1.31B USDAt the close on Oct 30, 2026 · price × 43.62M shares outstanding
- 52-week range
- $21.16 – $46.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.97M USDMedian day 400,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TRUP · Home | $30.13 USD | -0.06 (-0.2%) | 330,647 | $30.63 | $30.63 | $29.75 | $30.19 | Close on Oct 30, 2026 |
| Frankfurt:TPW | €26.80 EUR | +0.80 (+3.1%) | — | €27.00 | €27.20 | €26.60 | €26.00 | Close on Oct 30, 2026 |
| LSE:0LH0 | $30.07 USD | +0.17 (+0.6%) | — | $30.07 | $30.07 | $30.07 | $29.90 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:TRUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.13 | -0.06 | -0.2% | $30.63 | $30.63 | $29.75 | 330,647 | |
| $30.19 | +0.67 | +2.3% | $29.75 | $30.43 | $29.68 | 373,213 | |
| $29.52 | +0.31 | +1.1% | $29.12 | $29.62 | $28.94 | 280,025 | |
| $29.21 | -0.56 | -1.9% | $29.68 | $29.68 | $28.55 | 566,607 | |
| $29.77 | +0.45 | +1.5% | $29.14 | $29.86 | $28.88 | 218,347 | |
| $29.32 | -0.59 | -2.0% | $29.80 | $30.00 | $28.81 | 288,400 | |
| $29.91 | +1.41 | +4.9% | $28.52 | $30.05 | $28.39 | 374,400 | |
| $28.50 | -0.26 | -0.9% | $28.77 | $28.83 | $28.14 | 251,600 | |
| $28.76 | +1.26 | +4.6% | $27.57 | $28.81 | $27.55 | 234,200 | |
| $27.50 | -0.62 | -2.2% | $27.70 | $28.17 | $27.25 | 639,500 | |
| $28.12 | +0.26 | +0.9% | $27.97 | $28.42 | $27.86 | 353,300 | |
| $27.86 | +1.13 | +4.2% | $27.29 | $28.54 | $27.29 | 359,300 | |
| $26.73 | +0.16 | +0.6% | $26.21 | $26.75 | $25.74 | 397,200 | |
| $26.57 | +0.28 | +1.1% | $26.39 | $26.74 | $26.00 | 273,500 | |
| $26.29 | +0.23 | +0.9% | $25.80 | $26.32 | $25.40 | 333,300 | |
| $26.06 | +0.24 | +0.9% | $25.84 | $26.10 | $25.55 | 269,900 | |
| $25.82 | +1.19 | +4.8% | $24.65 | $25.93 | $24.42 | 489,600 | |
| $24.63 | -0.05 | -0.2% | $24.35 | $25.05 | $24.09 | 499,500 | |
| $24.68 | +0.11 | +0.4% | $24.57 | $24.90 | $24.11 | 333,300 | |
| $24.57 | +0.99 | +4.2% | $23.55 | $24.61 | $23.45 | 574,600 | |
| $23.58 | -0.12 | -0.5% | $23.92 | $23.97 | $23.23 | 478,000 | |
| $23.70 | +0.34 | +1.5% | $23.93 | $24.11 | $23.26 | 379,600 | |
| $23.36 | -0.25 | -1.1% | $23.64 | $23.96 | $22.93 | 400,600 | |
| $23.61 | +0.34 | +1.5% | $23.15 | $23.70 | $22.96 | 522,100 | |
| $23.27 | +0.11 | +0.5% | $22.92 | $23.28 | $22.20 | 450,400 | |
| $23.16 | +0.74 | +3.3% | $22.31 | $23.22 | $22.05 | 547,700 | |
| $22.42 | -0.46 | -2.0% | $22.99 | $23.15 | $22.35 | 464,800 | |
| $22.88 | -0.75 | -3.2% | $23.48 | $23.68 | $22.79 | 371,000 | |
| $23.63 | -1.37 | -5.5% | $25.31 | $25.31 | $23.51 | 515,700 | |
| $25.00 | -0.07 | -0.3% | $25.22 | $25.38 | $24.69 | 242,900 | |
| $25.07 | -0.56 | -2.2% | $25.47 | $25.68 | $25.01 | 933,200 | |
| $25.63 | 0.00 | 0.0% | $25.74 | $26.06 | $25.34 | 450,800 | |
| $25.63 | -0.69 | -2.6% | $26.25 | $26.75 | $25.55 | 418,300 | |
| $26.32 | +0.17 | +0.7% | $26.15 | $26.98 | $25.75 | 414,100 | |
| $26.15 | +1.26 | +5.1% | $25.33 | $26.22 | $25.33 | 401,200 | |
| $24.89 | -0.11 | -0.4% | $25.00 | $25.38 | $24.52 | 356,100 | |
| $25.00 | +0.20 | +0.8% | $24.80 | $25.38 | $24.65 | 392,700 | |
| $24.80 | -1.32 | -5.1% | $25.77 | $26.15 | $24.50 | 536,900 | |
| $26.12 | -1.68 | -6.0% | $27.48 | $27.48 | $25.84 | 482,600 | |
| $27.80 | -0.99 | -3.4% | $28.38 | $28.57 | $27.57 | 313,900 | |
| $28.79 | +0.53 | +1.9% | $28.48 | $29.40 | $28.36 | 313,400 | |
| $28.26 | +0.38 | +1.4% | $27.93 | $28.95 | $27.80 | 504,700 | |
| $27.88 | -1.27 | -4.4% | $29.05 | $29.17 | $27.65 | 400,500 | |
| $29.15 | -0.47 | -1.6% | $29.57 | $29.57 | $28.36 | 668,500 | |
| $29.62 | -0.03 | -0.1% | $29.70 | $30.33 | $29.07 | 344,600 | |
| $29.65 | -0.54 | -1.8% | $29.96 | $30.65 | $29.45 | 498,400 | |
| $30.19 | -1.65 | -5.2% | $30.09 | $30.32 | $29.28 | 678,100 | |
| $31.84 | +0.08 | +0.3% | $31.69 | $32.09 | $31.58 | 360,300 | |
| $31.76 | +0.66 | +2.1% | $31.05 | $31.82 | $30.59 | 372,400 | |
| $31.10 | +0.42 | +1.4% | $30.77 | $31.42 | $30.42 | 327,400 | |
| $30.68 | -0.42 | -1.4% | $31.20 | $31.47 | $30.47 | 325,500 | |
| $31.10 | +1.13 | +3.8% | $30.21 | $31.48 | $30.20 | 394,500 | |
| $29.97 | -0.02 | -0.1% | $30.04 | $30.37 | $29.84 | 441,700 | |
| $29.99 | -0.61 | -2.0% | $30.33 | $30.71 | $29.58 | 610,800 | |
| $30.60 | -0.40 | -1.3% | $31.07 | $31.29 | $30.43 | 276,100 | |
| $31.00 | +0.68 | +2.2% | $30.64 | $31.05 | $30.12 | 541,400 | |
| $30.32 | -0.19 | -0.6% | $30.14 | $31.42 | $29.78 | 574,700 | |
| $30.51 | +1.45 | +5.0% | $29.05 | $30.88 | $29.05 | 1,068,094 | |
| $29.06 | +2.07 | +7.7% | $26.81 | $29.54 | $26.81 | 1,652,436 | |
| $26.99 | -1.17 | -4.2% | $27.90 | $28.21 | $26.55 | 621,500 | |
| $28.16 | +3.77 | +15.5% | $27.59 | $29.28 | $26.30 | 1,953,600 | |
| $24.39 | -0.26 | -1.1% | $24.65 | $24.85 | $23.98 | 377,000 | |
| $24.65 | -0.27 | -1.1% | $24.41 | $24.92 | $24.32 | 517,400 | |
| $24.92 | +0.43 | +1.8% | $24.98 | $25.44 | $24.30 | 490,800 | |
| $24.49 | +0.01 | 0.0% | $24.63 | $24.71 | $24.01 | 240,000 | |
| $24.48 | -1.37 | -5.3% | $25.42 | $25.52 | $24.25 | 294,500 |
- Ticker
- BOATS:TRUP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Trupanion Announces Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Aug 5, 2026
Trupanion (NASDAQ:TRUP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 28 slides
Calls
Upcoming
Trupanion (NASDAQ:TRUP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Trupanion (NASDAQ:TRUP) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptTrupanion (NASDAQ:TRUP) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch TranscriptTrupanion (NASDAQ:TRUP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Trupanion Announces Third Quarter 2026 Earnings Release and Conference Call
Oct 20, 2026
Closed $28.50 (-0.9%) on Oct 21, 2026
Picture Purrfect Pets: Trupanion Announces 2026 truFame Winners
Oct 14, 2026
Closed $26.73 (+0.6%) on Oct 14, 2026
A Partnership for Pets: Simon Cowell and Trupanion Team Up
Oct 8, 2026
Closed $25.82 (+4.8%) on Oct 8, 2026
Trupanion Searches for this Year’s “It Pets” With Return of Annual truFame Contest
Sep 10, 2026
Closed $25.00 (+0.8%) on Sep 10, 2026
Trupanion Partners with Home To Home® to Help More Pets Transition Directly from One Loving Home to Another
Aug 13, 2026
Closed $31.00 (+2.2%) on Aug 13, 2026
Trupanion Enhances Free Veterinary Education Course to Help Hospital Teams Navigate Cost-of-Care Conversations
Aug 10, 2026
Closed $29.06 (+7.7%) on Aug 10, 2026
Trupanion Reports Second Quarter 2026 Results
Aug 5, 2026
Closed $28.16 (+15.5%) on Aug 6, 2026
Less Paperwork. More Pets. The Long-Awaited Trupanion and Digitail Integration Is Here
Aug 4, 2026
Closed $24.65 (-1.1%) on Aug 4, 2026
Trupanion Announces Second Quarter 2026 Earnings Release and Conference Call
Jul 16, 2026
Closed $26.70 (+1.3%) on Jul 17, 2026
Trupanion to Participate in Virtual Fireside Chat with Piper Sandler
Jun 24, 2026
Closed $23.89 (+1.4%) on Jun 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 28 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 10 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 10 slides · Nov 6, 2025
Trupanion, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 26 in the last 12 months · 217 in all · newest Oct 20, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 20 decks · latest August 2026
Where Trupanion, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TRUP · Home listing | NASDAQ | United States | USD |
| gettex:TPW | gettex | Germany | EUR |
| Lang & Schwarz:A117KY | Lang & Schwarz | Germany | EUR |
| LS Exchange:A117KY | LS Exchange | Germany | EUR |
| Frankfurt:TPW | Frankfurt | Germany | EUR |
| LSE:0LH0 | LSE | United Kingdom | USD |
| Tradegate:TPW | Tradegate | Germany | EUR |
| BMV:TRUP | BMV | Mexico | MXN |
| BIVA:TRUP | BIVA | Mexico | MXN |
| BX Swiss:TPW | BX Swiss | Switzerland | CHF |
| Munich:TPW | Munich | Germany | EUR |
| Stuttgart:TPW | Stuttgart | Germany | EUR |
| BOATS:TRUP · This page | BOATS | United States | USD |
| Dusseldorf:TPW | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Trupanion, Inc.