Stock listing
BOATS:PB Prosperity Bancshares, Inc. Stock
US listing (BOATS) of Prosperity Bancshares, Inc. · home listing NYSE:PB
Follow Prosperity Bancshares, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:PB
$73.91 USD +1.93 (+2.7%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:PB
- Day range
- $72.39 – $74.30 USDNov 2, 2026
- Volume
- 955,182 sharesNov 2, 2026
- Market cap
- $8.88B USDAt the close on Nov 2, 2026 · price × 120.2M shares outstanding
- 52-week range
- $63.20 – $77.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $68.51M USDMedian day 895,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:PB · Home | $73.91 USD | +1.93 (+2.7%) | 955,182 | $72.51 | $74.30 | $72.39 | $71.98 | Close on Nov 2, 2026 |
| Frankfurt:PPY | €64.50 EUR | +2.50 (+4.0%) | — | €64.50 | €64.50 | €64.50 | €62.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:PB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.91 | +1.93 | +2.7% | $72.51 | $74.30 | $72.39 | 955,182 | |
| $71.98 | -0.56 | -0.8% | $73.13 | $73.13 | $71.71 | 1,334,622 | |
| $72.54 | +1.42 | +2.0% | $71.98 | $72.85 | $71.98 | 1,285,760 | |
| $71.12 | +1.48 | +2.1% | $70.67 | $71.17 | $68.93 | 1,752,352 | |
| $69.64 | -0.10 | -0.1% | $70.00 | $70.06 | $69.24 | 662,841 | |
| $69.74 | +0.24 | +0.3% | $69.55 | $70.68 | $69.50 | 1,041,340 | |
| $69.50 | -0.35 | -0.5% | $69.54 | $70.11 | $69.01 | 681,100 | |
| $69.85 | +1.73 | +2.5% | $68.03 | $70.02 | $68.03 | 696,700 | |
| $68.12 | -0.13 | -0.2% | $68.37 | $68.70 | $67.86 | 757,400 | |
| $68.25 | +1.01 | +1.5% | $67.26 | $68.58 | $67.06 | 1,015,600 | |
| $67.24 | -0.55 | -0.8% | $67.40 | $67.56 | $67.11 | 521,100 | |
| $67.79 | +0.33 | +0.5% | $68.04 | $68.77 | $67.34 | 724,800 | |
| $67.46 | +0.72 | +1.1% | $67.17 | $67.75 | $66.64 | 782,100 | |
| $66.74 | +0.41 | +0.6% | $65.63 | $66.74 | $65.50 | 1,189,700 | |
| $66.33 | -0.07 | -0.1% | $66.67 | $67.00 | $65.64 | 784,900 | |
| $66.40 | +0.29 | +0.4% | $66.11 | $66.90 | $66.11 | 573,200 | |
| $66.11 | -0.58 | -0.9% | $66.49 | $66.59 | $65.93 | 578,300 | |
| $66.69 | +0.74 | +1.1% | $65.64 | $66.69 | $65.47 | 940,800 | |
| $65.95 | -1.15 | -1.7% | $66.38 | $66.43 | $65.51 | 919,900 | |
| $67.10 | -0.12 | -0.2% | $67.64 | $67.85 | $66.75 | 954,900 | |
| $67.22 | -0.16 | -0.2% | $67.47 | $67.78 | $66.69 | 1,101,400 | |
| $67.38 | +0.58 | +0.9% | $67.45 | $67.84 | $67.11 | 902,700 | |
| $66.80 | +0.59 | +0.9% | $65.87 | $66.90 | $65.14 | 1,386,200 | |
| $66.21 | -0.70 | -1.0% | $67.25 | $67.89 | $65.88 | 1,172,700 | |
| $66.91 | -0.41 | -0.6% | $67.69 | $67.69 | $66.42 | 912,200 | |
| $67.32 | -0.45 | -0.7% | $67.86 | $67.93 | $67.13 | 1,197,700 | |
| $67.77 | +0.47 | +0.7% | $67.53 | $68.23 | $67.40 | 1,028,400 | |
| $67.30 | +0.03 | 0.0% | $67.66 | $67.78 | $66.80 | 2,770,700 | |
| $67.27 | -1.59 | -2.3% | $68.70 | $69.20 | $67.21 | 1,787,100 | |
| $68.86 | -1.05 | -1.5% | $70.08 | $70.40 | $68.83 | 1,196,100 | |
| $69.91 | -0.11 | -0.2% | $70.41 | $70.59 | $69.74 | 1,111,500 | |
| $70.02 | -0.32 | -0.5% | $69.95 | $70.44 | $69.87 | 2,933,200 | |
| $70.34 | 0.00 | 0.0% | $70.78 | $71.26 | $70.11 | 1,158,800 | |
| $70.34 | -0.62 | -0.9% | $71.09 | $71.25 | $69.38 | 1,204,400 | |
| $70.96 | -0.54 | -0.8% | $71.19 | $71.73 | $70.90 | 834,300 | |
| $71.50 | +0.15 | +0.2% | $71.52 | $72.09 | $71.19 | 875,800 | |
| $71.35 | -0.14 | -0.2% | $72.49 | $72.72 | $70.81 | 757,700 | |
| $71.49 | +0.11 | +0.2% | $71.52 | $71.52 | $70.68 | 717,100 | |
| $71.38 | -0.41 | -0.6% | $72.20 | $72.20 | $71.10 | 833,100 | |
| $71.79 | -1.02 | -1.4% | $72.23 | $72.56 | $71.77 | 653,000 | |
| $72.81 | +0.39 | +0.5% | $73.71 | $73.71 | $72.30 | 393,000 | |
| $72.42 | +0.33 | +0.5% | $72.37 | $73.01 | $71.99 | 592,900 | |
| $72.09 | +1.39 | +2.0% | $71.03 | $72.37 | $70.84 | 740,800 | |
| $70.70 | -0.86 | -1.2% | $71.48 | $72.20 | $70.59 | 978,600 | |
| $71.56 | -0.74 | -1.0% | $72.31 | $72.49 | $71.51 | 1,194,300 | |
| $72.30 | -0.39 | -0.5% | $73.13 | $73.37 | $72.26 | 601,900 | |
| $72.69 | -0.39 | -0.5% | $72.61 | $72.85 | $72.01 | 852,600 | |
| $73.08 | +0.55 | +0.8% | $74.04 | $74.04 | $72.34 | 702,400 | |
| $72.53 | -0.22 | -0.3% | $73.53 | $73.66 | $72.31 | 787,800 | |
| $72.75 | -0.02 | 0.0% | $72.83 | $73.65 | $72.72 | 804,400 | |
| $72.77 | +0.19 | +0.3% | $72.96 | $73.19 | $72.30 | 672,600 | |
| $72.58 | -0.32 | -0.4% | $72.57 | $73.50 | $72.46 | 1,000,100 | |
| $72.90 | -1.43 | -1.9% | $74.50 | $74.50 | $72.61 | 895,700 | |
| $74.33 | -0.15 | -0.2% | $74.88 | $74.88 | $73.95 | 997,500 | |
| $74.48 | -0.57 | -0.8% | $74.86 | $75.33 | $74.46 | 700,200 | |
| $75.05 | +0.42 | +0.6% | $74.39 | $75.21 | $74.39 | 606,400 | |
| $74.63 | +0.17 | +0.2% | $75.37 | $75.37 | $74.35 | 581,100 | |
| $74.46 | +0.82 | +1.1% | $73.59 | $74.68 | $73.21 | 790,800 | |
| $73.64 | +0.30 | +0.4% | $73.34 | $74.09 | $73.23 | 934,100 | |
| $73.34 | -0.61 | -0.8% | $74.05 | $74.10 | $73.24 | 726,500 | |
| $73.95 | -0.13 | -0.2% | $73.75 | $74.45 | $73.11 | 773,600 | |
| $74.08 | -0.54 | -0.7% | $75.52 | $75.52 | $73.91 | 992,700 | |
| $74.62 | -0.27 | -0.4% | $75.00 | $75.29 | $74.29 | 1,238,000 | |
| $74.89 | -0.36 | -0.5% | $74.97 | $75.87 | $74.50 | 1,297,500 | |
| $75.25 | +0.38 | +0.5% | $73.60 | $75.60 | $73.60 | 758,300 |
- Ticker
- BOATS:PB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Prosperity Bancshares, Inc.® reports third quarter 2026 earnings
Latest earnings call · Oct 28, 2026
Prosperity Bancshares (NYSE:PB) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
Prosperity Bancshares (NYSE:PB) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:30 AM ET
Watch TranscriptProsperity Bancshares (NYSE:PB) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:30 AM ET
Watch TranscriptProsperity Bancshares (NYSE:PB) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:30 AM ET
Watch Transcript
Latest news
Prosperity Bancshares, Inc.® reports third quarter 2026 earnings
Oct 28, 2026
Closed $71.12 (+2.1%) on Oct 28, 2026
Prosperity Bancshares, Inc.® increases common stock dividend
Oct 21, 2026
Closed $68.12 (-0.2%) on Oct 21, 2026
Prosperity Bancshares, Inc.® invites you to join its Third Quarter 2026 earnings conference call
Sep 30, 2026
Closed $66.80 (+0.9%) on Oct 1, 2026
Prosperity Bancshares, Inc.® reports second quarter 2026 earnings
Jul 29, 2026
Closed $74.23 (+0.9%) on Jul 29, 2026
Prosperity Bancshares, Inc.® completes merger with stellar bancorp, Inc.
Jul 1, 2026
Closed $73.37 (+0.5%) on Jul 1, 2026
Prosperity Bancshares, Inc.® invites you to join its Second Quarter 2026 earnings conference call
Jun 29, 2026
Closed $73.03 (-0.7%) on Jun 30, 2026
Prosperity Bancshares, Inc.® reports first quarter 2026 earnings
Apr 29, 2026
Closed $68.83 (-0.9%) on Apr 29, 2026
Prosperity Bancshares and stellar bancorp announce receipt of regulatory approvals for prosperity's pending acquisition of stellar
Apr 22, 2026
Closed $69.78 (+0.3%) on Apr 22, 2026
Prosperity Bancshares, Inc.® invites you to join its First Quarter 2026 earnings conference call
Apr 7, 2026
Closed $68.55 (+1.8%) on Apr 8, 2026
Prosperity Bancshares, Inc.® completes merger with southwest bancshares, Inc.
Feb 2, 2026
Closed $70.78 (+1.5%) on Feb 3, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 27 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Jul 1, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Apr 29, 2026
Merger or Acquisition (January 2026)
Merger or acquisition · 18 slides · Jan 28, 2026
Prosperity Bancshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 18 in the last 12 months · 27 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 69 decks · latest October 2026
Where Prosperity Bancshares, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:PB · Home listing | NYSE | United States | USD |
| Frankfurt:PPY | Frankfurt | Germany | EUR |
| Lang & Schwarz:923484 | Lang & Schwarz | Germany | EUR |
| BOATS:PB · This page | BOATS | United States | USD |
| Tradegate:PPY | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Prosperity Bancshares, Inc.