Stock listing
BOATS:HTLM HomesToLife Ltd Stock
US listing (BOATS) of HomesToLife Ltd · home listing NASDAQ:HTLM
Follow HomesToLife Ltd into a list and get an email when it puts out news.
Home listing price · NASDAQ:HTLM
$1.65 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HTLM
- Day range
- $1.65 – $1.65 USDOct 20, 2026
- Volume
- 27 sharesOct 20, 2026
- Market cap
- $148.0M USDAt the close on Oct 20, 2026 · price × 89.69M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HTLM · Home | $1.65 USD | 0.00 (0.0%) | 27 | $1.65 | $1.65 | $1.65 | $1.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:HTLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.65 | 0.00 | 0.0% | $1.65 | $1.65 | $1.65 | 27 | |
| $1.65 | -0.05 | -2.9% | $1.65 | $1.65 | $1.65 | 290 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.70 | $1.70 | 2,944 | |
| $1.72 | -0.03 | -1.7% | — | $1.72 | $1.72 | 59 | |
| $1.75 | +0.03 | +1.7% | $1.87 | $1.89 | $1.70 | 7,878 | |
| $1.72 | +0.003 | +0.2% | $1.72 | $1.72 | $1.72 | 1,876 | |
| $1.717 | -0.033 | -1.9% | $1.76 | $1.76 | $1.70 | 386 | |
| $1.75 | -0.05 | -2.8% | $1.75 | $1.75 | $1.75 | 1,082 | |
| $1.80 | +0.03 | +1.7% | $1.82 | $1.82 | $1.70 | 6,385 | |
| $1.77 | -0.17 | -8.8% | $1.88 | $1.94 | $1.77 | 10,395 | |
| $1.94 | +0.04 | +2.1% | $1.94 | $1.98 | $1.82 | 78,656 | |
| $1.90 | +0.07 | +3.8% | $1.94 | $1.95 | $1.90 | 14,372 | |
| $1.83 | -0.06 | -3.2% | $1.84 | $1.84 | $1.83 | 3,116 | |
| $1.89 | -0.049 | -2.5% | $1.88 | $2.00 | $1.84 | 12,204 | |
| $1.939 | +0.189 | +10.8% | $1.65 | $2.25 | $1.65 | 69,948 | |
| $1.75 | -0.03 | -1.7% | $1.81 | $1.81 | $1.75 | 2,101 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 317 | |
| $1.78 | 0.00 | 0.0% | $1.78 | $1.78 | $1.78 | 26 | |
| $1.78 | -0.03 | -1.7% | $1.78 | $1.78 | $1.78 | 742 | |
| $1.81 | -0.03 | -1.6% | $1.815 | $1.815 | $1.81 | 657 | |
| $1.84 | -0.13 | -6.6% | $1.99 | $1.99 | $1.82 | 2,835 | |
| $1.97 | +0.19 | +10.7% | $1.70 | $1.97 | $1.70 | 16,239 | |
| $1.78 | 0.00 | 0.0% | $1.74 | $1.781 | $1.74 | 465 | |
| $1.78 | 0.00 | 0.0% | $1.74 | $1.781 | $1.74 | 34 | |
| $1.78 | -0.01 | -0.6% | $1.74 | $1.781 | $1.74 | 1,207 | |
| $1.79 | -0.01 | -0.6% | $1.715 | $1.80 | $1.715 | 4,397 | |
| $1.80 | +0.02 | +1.1% | $1.80 | $1.84 | $1.80 | 7,102 | |
| $1.78 | +0.08 | +4.7% | $1.69 | $1.78 | $1.69 | 4,665 | |
| $1.70 | 0.00 | 0.0% | $1.65 | $1.78 | $1.64 | 410 | |
| $1.70 | -0.01 | -0.6% | $1.65 | $1.78 | $1.64 | 6,676 | |
| $1.71 | -0.04 | -2.3% | $1.75 | $1.75 | $1.71 | 4,415 | |
| $1.75 | +0.00 | 0.0% | $1.74 | $1.75 | $1.74 | 2,491 | |
| $1.75 | -0.016 | -0.9% | $1.69 | $1.75 | $1.69 | 2,510 | |
| $1.766 | -0.006 | -0.3% | $1.64 | $1.766 | $1.63 | 3,422 | |
| $1.772 | +0.057 | +3.3% | $1.772 | $1.772 | $1.772 | 501 | |
| $1.715 | +0.015 | +0.9% | $1.78 | $1.78 | $1.715 | 1,826 | |
| $1.70 | -0.10 | -5.6% | $1.75 | $1.765 | $1.70 | 5,037 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 2,760 | |
| $1.80 | -0.02 | -1.1% | $1.92 | $1.92 | $1.80 | 4,030 | |
| $1.82 | 0.00 | 0.0% | $1.83 | $1.83 | $1.82 | 518 | |
| $1.82 | 0.00 | 0.0% | $1.83 | $1.83 | $1.82 | 2,120 | |
| $1.82 | +0.01 | +0.6% | $1.83 | $1.83 | $1.82 | 779 | |
| $1.81 | -0.175 | -8.8% | $1.78 | $1.83 | $1.70 | 8,502 | |
| $1.985 | +0.095 | +5.0% | $1.985 | $1.985 | $1.985 | 3,827 | |
| $1.89 | 0.00 | 0.0% | $2.00 | $2.00 | $1.85 | 183 | |
| $1.89 | -0.06 | -3.1% | $2.00 | $2.00 | $1.85 | 11,263 | |
| $1.95 | -0.05 | -2.5% | $2.00 | $2.07 | $1.95 | 1,736 | |
| $2.00 | -0.05 | -2.4% | $2.10 | $2.10 | $1.80 | 7,714 | |
| $2.05 | +0.06 | +3.0% | $1.96 | $2.05 | $1.94 | 5,472 | |
| $1.99 | +0.14 | +7.6% | $1.90 | $2.00 | $1.898 | 4,551 | |
| $1.85 | 0.00 | 0.0% | $1.83 | $1.85 | $1.805 | 2,916 | |
| $1.85 | -0.044 | -2.3% | $1.85 | $1.85 | $1.85 | 845 | |
| $1.894 | -0.006 | -0.3% | $1.894 | $1.894 | $1.894 | 1,146 | |
| $1.90 | 0.00 | 0.0% | $2.03 | $2.10 | $1.85 | 45 | |
| $1.90 | +0.10 | +5.6% | $2.03 | $2.10 | $1.85 | 13,169 | |
| $1.80 | -0.07 | -3.7% | $1.87 | $1.87 | $1.80 | 3,909 | |
| $1.87 | +0.05 | +2.7% | $1.83 | $1.97 | $1.825 | 8,770 | |
| $1.82 | -0.01 | -0.5% | $1.822 | $1.822 | $1.82 | 1,582 | |
| $1.83 | -0.13 | -6.6% | $1.98 | $2.059 | $1.83 | 17,700 | |
| $1.96 | +0.12 | +6.5% | $1.85 | $2.025 | $1.85 | 12,944 | |
| $1.84 | -0.13 | -6.6% | $1.97 | $1.97 | $1.78 | 24,594 | |
| $1.97 | -0.045 | -2.2% | $1.99 | $2.03 | $1.97 | 14,234 |
- Ticker
- BOATS:HTLM
- Asset type
- Stock
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
HomesToLife Reports 10% YoY Growth in 1H 2026 Net Revenue, Fuelled by Stronger Export Sales
Calls
Replays
Homestolife (NASDAQ:HTLM) Q4 2024 Earnings Call
Fri, Apr 11, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Investor Presentation (October 2025)
Investor deck · 21 slides · Oct 16, 2025
IPO Roadshow (September 2024)
IPO roadshow · 19 slides · Sep 6, 2024
HomesToLife Ltd on 6ix
- News releases
- 7 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 11, 2025
- Decks
- 2 decks · latest Oct 16, 2025
Where HomesToLife Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HTLM · Home listing | NASDAQ | United States | USD |
| BOATS:HTLM · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about HomesToLife Ltd.