Stock listing
BOATS:CTEV Claritev Corporation Stock
US listing (BOATS) of Claritev Corporation · home listing NYSE:CTEV
Follow Claritev Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:CTEV
$24.00 USD 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CTEV
- Day range
- $23.56 – $24.30 USDOct 30, 2026
- Volume
- 199,041 sharesOct 30, 2026
- Market cap
- $406.7M USDAt the close on Oct 30, 2026 · price × 16.95M shares outstanding
- 52-week range
- $11.50 – $73.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.74M USDMedian day 143,493 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTEV · Home | $24.00 USD | 0.00 (0.0%) | 199,041 | $23.80 | $24.30 | $23.56 | $24.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:CTEV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | 0.00 | 0.0% | $23.80 | $24.30 | $23.56 | 199,041 | |
| $24.00 | +1.00 | +4.3% | $23.36 | $24.91 | $23.36 | 273,925 | |
| $23.00 | +0.35 | +1.5% | $23.55 | $23.83 | $22.29 | 237,493 | |
| $22.65 | +1.11 | +5.2% | $21.86 | $23.03 | $21.11 | 318,418 | |
| $21.54 | -1.96 | -8.3% | $23.85 | $24.51 | $21.54 | 420,464 | |
| $23.50 | 0.00 | 0.0% | $23.46 | $23.93 | $23.26 | 690,784 | |
| $23.50 | +0.50 | +2.2% | $22.95 | $23.81 | $22.78 | 146,416 | |
| $23.00 | +0.61 | +2.7% | $22.58 | $23.09 | $22.56 | 117,642 | |
| $22.39 | +0.43 | +2.0% | $22.30 | $22.79 | $22.13 | 199,391 | |
| $21.96 | -0.16 | -0.7% | $22.45 | $22.45 | $21.35 | 109,942 | |
| $22.12 | -1.74 | -7.3% | $24.17 | $24.17 | $21.32 | 190,600 | |
| $23.86 | -0.08 | -0.3% | $23.76 | $24.14 | $23.05 | 196,300 | |
| $23.94 | +0.22 | +0.9% | $22.95 | $24.00 | $22.43 | 184,300 | |
| $23.72 | -0.61 | -2.5% | $24.50 | $24.50 | $23.63 | 121,495 | |
| $24.33 | -0.33 | -1.3% | $24.83 | $24.83 | $24.08 | 118,788 | |
| $24.66 | +0.33 | +1.4% | $24.51 | $25.33 | $24.51 | 126,800 | |
| $24.33 | -0.70 | -2.8% | $24.84 | $24.84 | $23.65 | 245,200 | |
| $25.03 | +0.94 | +3.9% | $23.52 | $25.69 | $23.36 | 216,200 | |
| $24.09 | -0.59 | -2.4% | $25.05 | $25.05 | $23.01 | 189,118 | |
| $24.68 | +0.96 | +4.0% | $23.77 | $24.79 | $22.69 | 223,325 | |
| $23.72 | +2.41 | +11.3% | $21.97 | $23.92 | $21.32 | 228,900 | |
| $21.31 | +0.14 | +0.7% | $21.01 | $21.34 | $20.24 | 188,800 | |
| $21.17 | -0.47 | -2.2% | $21.43 | $21.99 | $20.88 | 230,400 | |
| $21.64 | -0.83 | -3.7% | $22.13 | $22.31 | $21.07 | 197,400 | |
| $22.47 | -0.73 | -3.1% | $22.73 | $23.70 | $22.10 | 137,300 | |
| $23.20 | -0.16 | -0.7% | $23.17 | $24.29 | $22.30 | 201,400 | |
| $23.36 | -1.68 | -6.7% | $24.29 | $25.40 | $23.16 | 151,300 | |
| $25.04 | -4.41 | -15.0% | $28.82 | $28.82 | $25.04 | 174,200 | |
| $29.45 | -2.17 | -6.9% | $32.59 | $33.31 | $29.03 | 176,400 | |
| $31.62 | +0.81 | +2.6% | $31.36 | $31.68 | $30.07 | 184,600 | |
| $30.81 | -0.92 | -2.9% | $31.81 | $32.03 | $30.81 | 299,200 | |
| $31.73 | -1.83 | -5.5% | $34.25 | $34.26 | $31.52 | 187,900 | |
| $33.56 | -1.98 | -5.6% | $35.24 | $35.67 | $33.50 | 99,100 | |
| $35.54 | -0.90 | -2.5% | $36.08 | $36.47 | $34.19 | 116,400 | |
| $36.44 | +0.46 | +1.3% | $35.66 | $37.28 | $35.66 | 126,900 | |
| $35.98 | -0.76 | -2.1% | $37.23 | $37.57 | $33.87 | 153,700 | |
| $36.74 | +0.45 | +1.2% | $35.35 | $37.77 | $35.23 | 82,900 | |
| $36.29 | -1.42 | -3.8% | $37.71 | $37.71 | $35.66 | 119,200 | |
| $37.71 | -0.72 | -1.9% | $37.77 | $38.58 | $36.41 | 94,926 | |
| $38.43 | -0.66 | -1.7% | $39.08 | $39.08 | $37.66 | 70,600 | |
| $39.09 | -1.14 | -2.8% | $40.46 | $42.00 | $38.52 | 83,800 | |
| $40.23 | +0.88 | +2.2% | $38.86 | $40.29 | $36.99 | 117,600 | |
| $39.35 | -0.48 | -1.2% | $39.43 | $40.82 | $38.83 | 134,800 | |
| $39.83 | +0.44 | +1.1% | $41.05 | $41.68 | $38.96 | 139,400 | |
| $39.39 | +0.61 | +1.6% | $38.06 | $39.65 | $37.85 | 132,800 | |
| $38.78 | +1.21 | +3.2% | $37.47 | $39.79 | $37.47 | 155,300 | |
| $37.57 | -0.07 | -0.2% | $37.58 | $37.63 | $36.86 | 63,900 | |
| $37.64 | +1.06 | +2.9% | $36.64 | $38.85 | $35.68 | 139,900 | |
| $36.58 | -0.69 | -1.9% | $37.53 | $38.40 | $36.29 | 76,200 | |
| $37.27 | +3.19 | +9.4% | $34.25 | $37.34 | $34.25 | 199,200 | |
| $34.08 | -1.31 | -3.7% | $35.00 | $35.00 | $33.92 | 94,400 | |
| $35.39 | -0.21 | -0.6% | $36.11 | $37.21 | $35.18 | 102,100 | |
| $35.60 | +0.25 | +0.7% | $35.02 | $36.24 | $34.58 | 107,200 | |
| $35.35 | -2.77 | -7.3% | $37.28 | $38.02 | $34.76 | 182,700 | |
| $38.12 | -4.10 | -9.7% | $41.72 | $42.22 | $38.03 | 133,200 | |
| $42.22 | +6.90 | +19.5% | $35.32 | $42.47 | $35.32 | 223,300 | |
| $35.32 | +0.36 | +1.0% | $35.75 | $36.14 | $34.65 | 125,700 | |
| $34.96 | +0.89 | +2.6% | $34.48 | $35.43 | $33.28 | 140,569 | |
| $34.07 | +1.48 | +4.5% | $33.25 | $36.39 | $32.03 | 151,226 | |
| $32.59 | +5.75 | +21.4% | $29.14 | $38.99 | $29.14 | 330,244 | |
| $26.84 | +0.71 | +2.7% | $25.91 | $27.29 | $25.16 | 80,700 | |
| $26.13 | -0.27 | -1.0% | $26.08 | $27.02 | $25.27 | 63,900 | |
| $26.40 | +2.11 | +8.7% | $25.08 | $27.00 | $24.67 | 68,100 | |
| $24.29 | +1.58 | +7.0% | $22.91 | $24.83 | $22.91 | 55,900 | |
| $22.71 | -0.87 | -3.7% | $23.93 | $24.55 | $22.65 | 72,900 | |
| $23.58 | +0.18 | +0.8% | $24.17 | $24.17 | $22.24 | 71,300 |
- Ticker
- BOATS:CTEV
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Claritev Appoints Jennifer Main to its Board of Directors
Latest earnings call · Aug 7, 2026
Claritev (NYSE:CTEV) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides
Calls
Upcoming
Claritev (NYSE:CTEV) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 8:00 AM ET
Register
Replays
Claritev (NYSE:CTEV) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 8:00 AM ET
Watch TranscriptClaritev (NYSE:CTEV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch TranscriptClaritev (NYSE:CTEV) Q4 2025 Earnings Call
Mon, Feb 23, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Claritev Appoints Jennifer Main to its Board of Directors
Oct 15, 2026
Closed $23.86 (-0.3%) on Oct 15, 2026
Claritev Releases 2025 Corporate Responsibility Report
Sep 17, 2026
Closed $31.73 (-5.5%) on Sep 17, 2026
Claritev Appoints Ben Letham to its Board of Directors
Sep 15, 2026
Closed $35.54 (-2.5%) on Sep 15, 2026
Claritev Cares Helps Rural Patients Get Critical Care Closer to Home
Sep 10, 2026
Closed $36.74 (+1.2%) on Sep 10, 2026
Claritev Corporation Reports Second Quarter 2026 Results
Aug 7, 2026
Closed $32.59 (+21.4%) on Aug 7, 2026
Claritev Corporation Announces Participation in Canaccord Genuity 46th Annual Growth Conference
Aug 4, 2026
Closed $26.40 (+8.7%) on Aug 4, 2026
Claritev Demonstrates Market Leadership as Federal No Surprises Act Disputes Reach Record Levels
Jul 30, 2026
Closed $23.58 (+0.8%) on Jul 30, 2026
Claritev™ and SAVVI Financial® Collaborate to Deliver the Next Generation of Healthcare Benefit Decision Support
Jul 28, 2026
Closed $22.67 (+3.9%) on Jul 28, 2026
Claritev Adopts CodeTogether's AITrax to Bring Greater Measurement and Accountability to AI-Assisted Development
Jul 21, 2026
Closed $28.69 (-4.7%) on Jul 21, 2026
Claritev Corporation Announces Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $30.76 (+4.5%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 7, 2026
Investor Day (March 2026)
Investor day · 98 slides · Mar 16, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 23, 2026
Claritev Corporation on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 29 in the last 12 months · 52 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 7, 2026
- Decks
- 16 decks · latest Aug 7, 2026
Where Claritev Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTEV · Home listing | NYSE | United States | USD |
| BOATS:CTEV · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Claritev Corporation.