Stock listing
BOATS:AYTU Aytu BioPharma, Inc. Stock
US listing (BOATS) of Aytu BioPharma, Inc. · home listing NASDAQ:AYTU
Follow Aytu BioPharma, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:AYTU
$1.90 USD -0.03 (-1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:AYTU
- Day range
- $1.90 – $1.95 USDOct 27, 2026
- Volume
- 28,455 sharesOct 27, 2026
- Market cap
- $20.65M USDAt the close on Oct 27, 2026 · price × 10.87M shares outstanding
- 52-week range
- $1.80 – $3.07 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:AYTU · Home | $1.90 USD | -0.03 (-1.6%) | 28,455 | $1.94 | $1.947 | $1.90 | $1.93 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:AYTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.03 | -1.6% | $1.94 | $1.947 | $1.90 | 28,455 | |
| $1.93 | +0.03 | +1.6% | $1.965 | $1.985 | $1.93 | 16,524 | |
| $1.90 | -0.08 | -4.0% | $1.97 | $2.00 | $1.90 | 26,194 | |
| $1.98 | +0.02 | +1.0% | $1.96 | $2.015 | $1.96 | 25,716 | |
| $1.96 | -0.05 | -2.5% | $1.99 | $2.12 | $1.96 | 6,942 | |
| $2.01 | +0.05 | +2.6% | $1.97 | $2.01 | $1.97 | 7,457 | |
| $1.96 | -0.08 | -3.9% | $2.01 | $2.10 | $1.96 | 14,424 | |
| $2.04 | +0.03 | +1.5% | $2.00 | $2.14 | $1.96 | 29,900 | |
| $2.01 | +0.06 | +3.1% | $1.96 | $2.02 | $1.95 | 29,300 | |
| $1.95 | -0.04 | -2.0% | $1.95 | $2.05 | $1.94 | 30,400 | |
| $1.99 | +0.02 | +1.0% | $1.96 | $2.03 | $1.95 | 24,500 | |
| $1.97 | -0.06 | -3.0% | $1.99 | $2.04 | $1.96 | 23,200 | |
| $2.03 | -0.02 | -1.0% | $2.04 | $2.07 | $2.02 | 10,500 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.09 | $2.05 | 5,600 | |
| $2.05 | 0.00 | 0.0% | $2.04 | $2.10 | $2.03 | 5,700 | |
| $2.05 | +0.01 | +0.5% | $2.05 | $2.09 | $2.02 | 21,600 | |
| $2.04 | -0.03 | -1.4% | $2.05 | $2.15 | $2.04 | 63,900 | |
| $2.07 | -0.02 | -1.0% | $2.08 | $2.15 | $2.06 | 15,800 | |
| $2.09 | -0.05 | -2.3% | $2.15 | $2.15 | $2.04 | 29,900 | |
| $2.14 | -0.06 | -2.7% | $2.18 | $2.20 | $2.13 | 67,700 | |
| $2.20 | +0.03 | +1.4% | $2.19 | $2.20 | $2.15 | 37,100 | |
| $2.17 | -0.11 | -4.8% | $2.23 | $2.24 | $2.17 | 16,400 | |
| $2.28 | -0.03 | -1.3% | $2.28 | $2.29 | $2.21 | 28,200 | |
| $2.31 | +0.03 | +1.3% | $2.23 | $2.34 | $2.21 | 70,000 | |
| $2.28 | +0.05 | +2.2% | $2.34 | $2.35 | $2.12 | 187,900 | |
| $2.23 | +0.10 | +4.7% | $2.18 | $2.33 | $2.14 | 274,100 | |
| $2.13 | +0.01 | +0.5% | $2.20 | $2.20 | $2.10 | 49,400 | |
| $2.12 | +0.12 | +6.0% | $2.00 | $2.17 | $2.00 | 54,600 | |
| $2.00 | +0.03 | +1.5% | $2.15 | $2.15 | $1.97 | 7,100 | |
| $1.97 | -0.02 | -1.0% | $1.89 | $2.01 | $1.89 | 17,000 | |
| $1.99 | -0.01 | -0.5% | $2.00 | $2.07 | $1.98 | 37,000 | |
| $2.00 | +0.01 | +0.5% | $2.09 | $2.10 | $1.95 | 28,500 | |
| $1.99 | -0.06 | -2.9% | $2.08 | $2.08 | $1.99 | 61,000 | |
| $2.05 | -0.07 | -3.3% | $2.15 | $2.15 | $2.05 | 28,800 | |
| $2.12 | -0.07 | -3.2% | $2.24 | $2.24 | $2.12 | 14,500 | |
| $2.19 | -0.02 | -0.9% | $2.22 | $2.24 | $2.19 | 6,900 | |
| $2.21 | -0.08 | -3.5% | $2.24 | $2.39 | $2.19 | 15,900 | |
| $2.29 | +0.01 | +0.4% | $2.29 | $2.31 | $2.28 | 20,100 | |
| $2.28 | +0.03 | +1.3% | $2.29 | $2.31 | $2.27 | 7,100 | |
| $2.25 | -0.04 | -1.7% | $2.26 | $2.30 | $2.23 | 21,800 | |
| $2.29 | +0.04 | +1.8% | $2.25 | $2.29 | $2.25 | 13,600 | |
| $2.25 | +0.01 | +0.4% | $2.25 | $2.30 | $2.25 | 10,400 | |
| $2.24 | -0.06 | -2.6% | $2.29 | $2.34 | $2.24 | 25,600 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.35 | $2.28 | 17,900 | |
| $2.35 | +0.04 | +1.7% | $2.30 | $2.38 | $2.29 | 19,800 | |
| $2.31 | -0.06 | -2.5% | $2.35 | $2.35 | $2.30 | 17,100 | |
| $2.37 | +0.09 | +3.9% | $2.25 | $2.40 | $2.22 | 52,400 | |
| $2.28 | -0.08 | -3.4% | $2.36 | $2.37 | $2.27 | 33,900 | |
| $2.36 | 0.00 | 0.0% | $2.38 | $2.40 | $2.36 | 60,400 | |
| $2.36 | 0.00 | 0.0% | $2.35 | $2.39 | $2.35 | 32,400 | |
| $2.36 | -0.02 | -0.8% | $2.36 | $2.38 | $2.35 | 16,100 | |
| $2.38 | +0.08 | +3.5% | $2.33 | $2.41 | $2.33 | 55,600 | |
| $2.30 | -0.06 | -2.5% | $2.38 | $2.40 | $2.25 | 43,500 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.40 | $2.36 | 18,300 | |
| $2.40 | +0.02 | +0.8% | $2.41 | $2.42 | $2.37 | 19,300 | |
| $2.38 | +0.02 | +0.8% | $2.33 | $2.46 | $2.33 | 30,300 | |
| $2.36 | +0.03 | +1.3% | $2.31 | $2.36 | $2.29 | 38,100 | |
| $2.33 | +0.03 | +1.3% | $2.27 | $2.33 | $2.23 | 29,000 | |
| $2.30 | +0.09 | +4.1% | $2.18 | $2.33 | $2.18 | 49,800 | |
| $2.21 | -0.04 | -1.8% | $2.26 | $2.30 | $2.20 | 22,200 | |
| $2.25 | +0.02 | +0.9% | $2.25 | $2.28 | $2.23 | 23,400 | |
| $2.23 | +0.08 | +3.7% | $2.16 | $2.25 | $2.13 | 73,200 | |
| $2.15 | +0.07 | +3.4% | $2.16 | $2.18 | $2.12 | 20,500 | |
| $2.08 | -0.05 | -2.3% | $2.16 | $2.18 | $2.07 | 42,700 | |
| $2.13 | +0.07 | +3.4% | $2.13 | $2.15 | $2.09 | 21,300 | |
| $2.06 | -0.10 | -4.6% | $2.16 | $2.20 | $2.03 | 38,100 |
- Ticker
- BOATS:AYTU
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Aytu BioPharma Reports Fiscal 2026 Full Year and Fourth Quarter Operational and Financial Results
Latest earnings call · May 13, 2026
Aytu Biopharma (NASDAQ:AYTU) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 22, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Aytu Biopharma (NASDAQ:AYTU) Q3 2026 Earnings Call
Wed, May 13, 2026 · 4:30 PM ET
Watch TranscriptAytu Biopharma (NASDAQ:AYTU) Q2 2026 Earnings Call
Tue, Feb 03, 2026 · 4:30 PM ET
Watch TranscriptAytu Biopharma (NASDAQ:AYTU) Q1 2026 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Aytu BioPharma Reports Fiscal 2026 Full Year and Fourth Quarter Operational and Financial Results
Sep 22, 2026
Closed $2.28 (+2.2%) on Sep 23, 2026
Aytu BioPharma to Report Fiscal 2026 Full Year and Fourth Quarter Operational and Financial Results on September 22, 2026
Sep 16, 2026
Closed $2.00 (+1.5%) on Sep 17, 2026
Aytu BioPharma to Present at the Planet MicroCap Las Vegas 2026 Investor Conference on June 17, 2026
Jun 1, 2026
Closed $2.15 (-6.1%) on Jun 1, 2026
Aytu BioPharma to Participate in the Lytham Partners Spring 2026 Investor Conference on May 28, 2026
May 18, 2026
Closed $2.08 (-1.0%) on May 19, 2026
Aytu BioPharma Reports Fiscal 2026 Third Quarter Operational and Financial Results
May 13, 2026
Closed $2.27 (+0.9%) on May 14, 2026
Aytu BioPharma to Report Fiscal 2026 Third Quarter Operational and Financial Results on May 13, 2026
May 6, 2026
Closed $2.47 (-3.5%) on May 7, 2026
Aytu BioPharma Reports Fiscal 2026 Second Quarter Operational and Financial Results
Feb 3, 2026
Closed $2.35 (-10.3%) on Feb 4, 2026
Aytu BioPharma to Report Fiscal 2026 Second Quarter Operational and Financial Results on February 3, 2026
Jan 27, 2026
Closed $2.62 (+0.8%) on Jan 28, 2026
Aytu BioPharma Recaps Investor Day Held on January 20, 2026
Jan 20, 2026
Closed $2.61 (-2.6%) on Jan 21, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 28 slides · Sep 22, 2026
Investor Presentation (June 2026)
Investor deck · 28 slides · June 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Feb 3, 2026
Aytu BioPharma, Inc. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 18 in the last 12 months · 172 in all · newest Sep 22, 2026 · oldest 2019
- Calls
- 17 calls with a replay · 17 with a transcript · latest May 13, 2026
- Decks
- 12 decks · latest Sep 22, 2026
Where Aytu BioPharma, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:AYTU · Home listing | NASDAQ | United States | USD |
| BOATS:AYTU · This page | BOATS | United States | USD |
| gettex:AY20 | gettex | Germany | EUR |
| Munich:AY20 | Munich | Germany | EUR |
| Lang & Schwarz:A3D38R | Lang & Schwarz | Germany | EUR |
| LSE:0A8M | LSE | United Kingdom | USD |
| LS Exchange:A3D38R | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Aytu BioPharma, Inc.