Stock listing
BMV:MOMON Hello Group Inc. Acciones
Mexican listing (BMV) of Hello Group Inc. · home listing NASDAQ:MOMO
Follow Hello Group Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:MOMO
$4.60 USD +0.03 (+0.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:MOMO
- Day range
- $4.50 – $4.66 USDNov 6, 2026
- Volume
- 788,052 sharesNov 6, 2026
- Market cap
- $475.9M USDAt the close on Nov 6, 2026 · price × 103.5M shares outstanding
- 52-week range
- $4.37 – $7.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.82M USDMedian day 624,355 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:MOMO · Home | $4.60 USD | +0.03 (+0.7%) | 788,052 | $4.59 | $4.66 | $4.502 | $4.57 | Close on Nov 6, 2026 |
| LSE:0K2P | $4.60 USD | +0.04 (+0.9%) | 1,374 | $4.502 | $4.645 | $4.502 | $4.56 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:MOMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.60 | +0.03 | +0.7% | $4.59 | $4.66 | $4.502 | 788,052 | |
| $4.57 | +0.02 | +0.4% | $4.59 | $4.675 | $4.54 | 499,158 | |
| $4.55 | +0.16 | +3.6% | $4.51 | $4.635 | $4.485 | 552,467 | |
| $4.39 | -0.05 | -1.1% | $4.49 | $4.534 | $4.39 | 476,230 | |
| $4.44 | +0.05 | +1.1% | $4.42 | $4.565 | $4.42 | 628,110 | |
| $4.39 | -0.05 | -1.1% | $4.43 | $4.49 | $4.365 | 576,100 | |
| $4.44 | -0.03 | -0.7% | $4.45 | $4.52 | $4.42 | 533,000 | |
| $4.47 | +0.02 | +0.4% | $4.46 | $4.49 | $4.42 | 610,800 | |
| $4.45 | 0.00 | 0.0% | $4.43 | $4.47 | $4.40 | 403,800 | |
| $4.45 | -0.05 | -1.1% | $4.52 | $4.57 | $4.43 | 553,800 | |
| $4.50 | -0.04 | -0.9% | $4.55 | $4.61 | $4.45 | 409,200 | |
| $4.54 | +0.01 | +0.2% | $4.47 | $4.645 | $4.47 | 691,200 | |
| $4.53 | -0.12 | -2.6% | $4.61 | $4.62 | $4.51 | 686,300 | |
| $4.65 | -0.04 | -0.9% | $4.68 | $4.70 | $4.62 | 542,200 | |
| $4.69 | 0.00 | 0.0% | $4.69 | $4.76 | $4.68 | 484,800 | |
| $4.69 | -0.08 | -1.7% | $4.75 | $4.79 | $4.67 | 529,400 | |
| $4.77 | +0.06 | +1.3% | $4.70 | $4.80 | $4.70 | 523,400 | |
| $4.71 | -0.04 | -0.8% | $4.725 | $4.76 | $4.705 | 423,000 | |
| $4.75 | 0.00 | 0.0% | $4.72 | $4.84 | $4.72 | 555,900 | |
| $4.75 | +0.03 | +0.6% | $4.70 | $4.76 | $4.68 | 737,100 | |
| $4.72 | +0.04 | +0.9% | $4.74 | $4.815 | $4.70 | 773,000 | |
| $4.68 | -0.08 | -1.7% | $4.75 | $4.78 | $4.655 | 797,500 | |
| $4.76 | -0.01 | -0.2% | $4.74 | $4.79 | $4.72 | 662,900 | |
| $4.77 | +0.13 | +2.8% | $4.64 | $4.80 | $4.61 | 1,711,000 | |
| $4.64 | -0.08 | -1.7% | $4.73 | $4.82 | $4.61 | 1,413,900 | |
| $4.72 | -0.10 | -2.1% | $4.83 | $4.83 | $4.72 | 883,800 | |
| $4.82 | -0.02 | -0.4% | $4.88 | $4.95 | $4.815 | 636,800 | |
| $4.84 | 0.00 | 0.0% | $4.86 | $4.90 | $4.83 | 1,241,500 | |
| $4.84 | -0.06 | -1.2% | $4.88 | $4.93 | $4.80 | 1,316,400 | |
| $4.90 | -0.09 | -1.8% | $4.99 | $5.005 | $4.89 | 1,063,300 | |
| $4.99 | -0.02 | -0.4% | $4.98 | $4.995 | $4.93 | 1,999,900 | |
| $5.01 | +0.08 | +1.6% | $4.93 | $5.015 | $4.92 | 682,000 | |
| $4.93 | -0.10 | -2.0% | $4.99 | $5.015 | $4.93 | 620,600 | |
| $5.03 | +0.04 | +0.8% | $5.00 | $5.04 | $4.915 | 1,155,100 | |
| $4.99 | +0.11 | +2.3% | $4.90 | $5.00 | $4.86 | 1,073,800 | |
| $4.88 | -0.02 | -0.4% | $4.90 | $4.97 | $4.855 | 1,620,200 | |
| $4.90 | -0.03 | -0.6% | $4.96 | $4.96 | $4.87 | 904,200 | |
| $4.93 | -0.04 | -0.8% | $5.00 | $5.01 | $4.90 | 605,500 | |
| $4.97 | +0.04 | +0.8% | $4.92 | $4.995 | $4.91 | 630,300 | |
| $4.93 | -0.02 | -0.4% | $4.93 | $5.02 | $4.88 | 794,500 | |
| $4.95 | -0.09 | -1.8% | $5.06 | $5.065 | $4.945 | 910,600 | |
| $5.04 | -0.14 | -2.7% | $5.17 | $5.21 | $5.01 | 843,500 | |
| $5.18 | -0.08 | -1.5% | $5.26 | $5.27 | $5.16 | 907,700 | |
| $5.26 | -0.11 | -2.0% | $5.28 | $5.32 | $5.10 | 1,387,000 | |
| $5.37 | +0.27 | +5.3% | $5.13 | $5.52 | $5.13 | 1,487,800 | |
| $5.10 | -0.385 | -7.0% | $5.50 | $5.51 | $5.05 | 2,513,600 | |
| $5.485 | +0.045 | +0.8% | $5.43 | $5.52 | $5.42 | 1,024,000 | |
| $5.44 | -0.10 | -1.8% | $5.51 | $5.525 | $5.42 | 883,500 | |
| $5.54 | -0.18 | -3.1% | $5.72 | $5.72 | $5.52 | 1,069,900 | |
| $5.72 | +0.01 | +0.2% | $5.71 | $5.73 | $5.675 | 345,400 | |
| $5.71 | -0.05 | -0.9% | $5.74 | $5.765 | $5.67 | 418,400 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.79 | $5.70 | 350,600 | |
| $5.77 | +0.08 | +1.4% | $5.69 | $5.77 | $5.665 | 273,900 | |
| $5.69 | -0.06 | -1.0% | $5.73 | $5.751 | $5.665 | 356,300 | |
| $5.75 | +0.05 | +0.9% | $5.70 | $5.81 | $5.70 | 509,500 | |
| $5.70 | -0.045 | -0.8% | $5.73 | $5.73 | $5.625 | 465,900 | |
| $5.745 | -0.015 | -0.3% | $5.80 | $5.80 | $5.72 | 690,700 | |
| $5.76 | +0.04 | +0.7% | $5.70 | $5.78 | $5.675 | 488,800 | |
| $5.72 | -0.03 | -0.5% | $5.81 | $5.85 | $5.695 | 411,000 | |
| $5.75 | 0.00 | 0.0% | $5.775 | $5.795 | $5.72 | 491,700 | |
| $5.75 | -0.12 | -2.0% | $5.87 | $5.88 | $5.70 | 468,300 | |
| $5.87 | +0.04 | +0.7% | $5.83 | $5.88 | $5.81 | 448,700 | |
| $5.83 | -0.06 | -1.0% | $5.84 | $5.935 | $5.805 | 463,000 | |
| $5.89 | +0.03 | +0.5% | $5.86 | $5.955 | $5.82 | 583,600 | |
| $5.86 | +0.07 | +1.2% | $5.83 | $5.90 | $5.80 | 355,300 | |
| $5.79 | 0.00 | 0.0% | $5.78 | $5.85 | $5.73 | 321,600 |
- Ticker
- BMV:MOMO/N
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 5, 2026
Hello Group to Report Third Quarter 2026 Results on December 7, 2026
Latest news
Hello Group to Report Third Quarter 2026 Results on December 7, 2026
Nov 5, 2026
Closed $4.57 (+0.4%) on Nov 5, 2026
Hello Group Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 5, 2026 · oldest 2026
Where Hello Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:MOMO · Home listing | NASDAQ | United States | USD |
| BMV:MOMON · This page | BMV | Mexico | MXN |
| LSE:0K2P | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Hello Group Inc.