Stock listing
BMV:CAG ConAgra Brands, Inc. Acciones
Mexican listing (BMV) of ConAgra Brands, Inc. · home listing NYSE:CAG
Follow ConAgra Brands, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CAG
$14.41 USD -0.38 (-2.6%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAG
- Day range
- $14.38 – $14.65 USDNov 3, 2026
- Volume
- 10.58M sharesNov 3, 2026
- Market cap
- $6.88B USDAt the close on Nov 3, 2026 · price × 477.4M shares outstanding
- 52-week range
- $12.53 – $20.32 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $169.3M USDMedian day 10.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAG · Home | $14.41 USD | -0.38 (-2.6%) | 10,575,137 | $14.58 | $14.65 | $14.38 | $14.79 | Close on Nov 3, 2026 |
| Frankfurt:CAO | €12.90 EUR | +0.31 (+2.5%) | 250 | €12.51 | €12.90 | €12.51 | €12.59 | Close on Oct 30, 2026 |
| LSE:0I2P | $14.17 USD | -0.625 (-4.2%) | 1,700 | $14.65 | $14.65 | $14.17 | $14.80 | Close on Oct 27, 2026 |
| B3:C1AG34 | 72.80 BRL | +0.70 (+1.0%) | 4 | 72.80 | 72.80 | 72.80 | 72.10 | Close on Oct 22, 2026 |
| Stuttgart:CAO | €12.72 EUR | -0.54 (-4.1%) | 450 | €12.99 | €13.04 | €12.66 | €13.26 | Close on Oct 27, 2026 |
| Munich:CAO | €13.06 EUR | -0.305 (-2.3%) | — | €13.06 | €13.06 | €13.06 | €13.36 | Close on Oct 27, 2026 |
| Dusseldorf:CAO | €12.96 EUR | +0.345 (+2.7%) | — | €12.69 | €12.96 | €12.68 | €12.62 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NYSE:CAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.41 | -0.38 | -2.6% | $14.58 | $14.65 | $14.38 | 10,575,137 | |
| $14.79 | +0.22 | +1.5% | $14.42 | $14.82 | $14.29 | 14,336,531 | |
| $14.57 | +0.48 | +3.4% | $14.42 | $14.61 | $14.27 | 10,718,323 | |
| $14.09 | +0.17 | +1.2% | $14.15 | $14.17 | $13.83 | 8,685,291 | |
| $13.92 | -0.32 | -2.2% | $14.02 | $14.14 | $13.80 | 6,777,614 | |
| $14.24 | -0.34 | -2.3% | $14.51 | $14.51 | $14.12 | 7,375,859 | |
| $14.58 | -0.28 | -1.9% | $14.75 | $14.83 | $14.37 | 9,791,971 | |
| $14.86 | -0.21 | -1.4% | $15.07 | $15.15 | $14.77 | 9,423,330 | |
| $15.07 | +1.03 | +7.3% | $14.20 | $15.15 | $14.15 | 15,838,320 | |
| $14.04 | -0.40 | -2.8% | $14.35 | $14.38 | $13.94 | 7,100,087 | |
| $14.44 | +0.41 | +2.9% | $14.15 | $14.47 | $14.12 | 8,255,950 | |
| $14.03 | -0.44 | -3.0% | $14.31 | $14.32 | $13.94 | 6,796,013 | |
| $14.47 | +0.29 | +2.0% | $14.34 | $14.49 | $14.19 | 9,266,500 | |
| $14.18 | +0.34 | +2.5% | $14.18 | $14.70 | $14.15 | 11,841,800 | |
| $13.84 | +0.14 | +1.0% | $13.84 | $13.91 | $13.61 | 12,114,800 | |
| $13.70 | +0.02 | +0.1% | $13.86 | $13.97 | $13.56 | 8,062,000 | |
| $13.68 | +0.19 | +1.4% | $13.51 | $13.72 | $13.45 | 8,958,200 | |
| $13.49 | -0.08 | -0.6% | $13.50 | $13.55 | $13.34 | 9,144,400 | |
| $13.57 | +0.32 | +2.4% | $13.26 | $13.63 | $13.19 | 18,226,000 | |
| $13.25 | -0.20 | -1.5% | $13.51 | $13.61 | $13.19 | 15,023,500 | |
| $13.45 | +0.26 | +2.0% | $13.23 | $13.69 | $13.19 | 14,383,700 | |
| $13.19 | -0.17 | -1.3% | $13.36 | $13.45 | $13.08 | 15,425,900 | |
| $13.36 | +0.16 | +1.2% | $13.17 | $13.50 | $13.06 | 19,866,700 | |
| $13.20 | -0.24 | -1.8% | $13.25 | $13.34 | $12.88 | 27,191,000 | |
| $13.44 | -0.69 | -4.9% | $13.99 | $14.31 | $13.27 | 37,444,600 | |
| $14.13 | -0.03 | -0.2% | $14.07 | $14.24 | $13.94 | 14,344,600 | |
| $14.16 | -0.16 | -1.1% | $14.26 | $14.46 | $14.09 | 14,643,500 | |
| $14.32 | -0.35 | -2.4% | $14.66 | $14.69 | $14.22 | 9,263,500 | |
| $14.67 | -0.11 | -0.7% | $14.97 | $14.98 | $14.61 | 11,116,800 | |
| $14.78 | 0.00 | 0.0% | $14.81 | $14.93 | $14.51 | 12,685,200 | |
| $14.78 | -0.08 | -0.5% | $14.95 | $15.04 | $14.72 | 7,653,700 | |
| $14.86 | -0.27 | -1.8% | $15.15 | $15.21 | $14.78 | 8,831,300 | |
| $15.13 | -0.05 | -0.3% | $15.07 | $15.25 | $14.96 | 22,687,600 | |
| $15.18 | 0.00 | 0.0% | $15.24 | $15.35 | $15.14 | 7,535,900 | |
| $15.18 | +0.16 | +1.1% | $15.07 | $15.30 | $15.02 | 11,937,500 | |
| $15.02 | +0.23 | +1.6% | $14.69 | $15.08 | $14.62 | 11,486,500 | |
| $14.79 | +0.19 | +1.3% | $14.80 | $15.03 | $14.73 | 11,260,400 | |
| $14.60 | -0.10 | -0.7% | $14.82 | $14.87 | $14.31 | 16,957,000 | |
| $14.70 | -0.41 | -2.7% | $15.20 | $15.23 | $14.62 | 8,655,700 | |
| $15.11 | -0.15 | -1.0% | $15.27 | $15.47 | $15.07 | 7,593,600 | |
| $15.26 | -0.22 | -1.4% | $15.46 | $15.46 | $15.15 | 11,090,600 | |
| $15.48 | -0.14 | -0.9% | $15.50 | $15.78 | $15.40 | 7,716,700 | |
| $15.62 | -0.56 | -3.5% | $16.02 | $16.05 | $15.58 | 13,050,500 | |
| $16.18 | +0.07 | +0.4% | $16.16 | $16.37 | $16.06 | 8,488,800 | |
| $16.11 | +0.09 | +0.6% | $15.92 | $16.32 | $15.92 | 11,952,900 | |
| $16.02 | -0.07 | -0.4% | $16.00 | $16.17 | $15.92 | 12,372,200 | |
| $16.09 | +0.07 | +0.4% | $16.11 | $16.24 | $15.97 | 7,804,900 | |
| $16.02 | -0.17 | -1.1% | $15.96 | $16.11 | $15.74 | 8,307,200 | |
| $16.19 | -0.08 | -0.5% | $16.13 | $16.28 | $15.98 | 7,368,800 | |
| $16.27 | -0.40 | -2.4% | $16.48 | $16.59 | $16.16 | 7,066,300 | |
| $16.67 | +0.24 | +1.5% | $16.44 | $16.74 | $16.44 | 12,040,000 | |
| $16.43 | +0.16 | +1.0% | $16.22 | $16.45 | $16.04 | 10,018,100 | |
| $16.27 | +0.05 | +0.3% | $16.09 | $16.37 | $15.94 | 8,713,800 | |
| $16.22 | +0.70 | +4.5% | $15.56 | $16.42 | $15.56 | 13,306,700 | |
| $15.52 | -0.02 | -0.1% | $15.75 | $15.81 | $15.52 | 10,603,200 | |
| $15.54 | -0.08 | -0.5% | $15.42 | $15.66 | $15.37 | 11,500,300 | |
| $15.62 | +0.23 | +1.5% | $15.42 | $15.66 | $15.39 | 9,067,800 | |
| $15.39 | +0.43 | +2.9% | $15.10 | $15.43 | $15.05 | 8,330,100 | |
| $14.96 | +0.03 | +0.2% | $14.81 | $15.07 | $14.67 | 7,796,300 | |
| $14.93 | +0.16 | +1.1% | $14.58 | $15.04 | $14.57 | 7,935,700 | |
| $14.77 | -0.34 | -2.3% | $14.94 | $15.02 | $14.67 | 8,929,300 | |
| $15.11 | +0.26 | +1.8% | $14.79 | $15.14 | $14.77 | 6,928,200 | |
| $14.85 | -0.16 | -1.1% | $15.10 | $15.18 | $14.74 | 12,901,800 | |
| $15.01 | +0.01 | +0.1% | $15.02 | $15.11 | $14.87 | 11,141,000 | |
| $15.00 | +0.09 | +0.6% | $14.69 | $15.05 | $14.65 | 12,085,900 | |
| $14.91 | +0.40 | +2.8% | $14.54 | $14.98 | $14.54 | 15,427,200 |
- Ticker
- BMV:CAG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 6, 2026
Conagra Brands Showcases Dynamic Portfolio of Snacks at the 2026 NACS Show
Latest earnings call · Jul 15, 2026
Conagra Brands (NYSE:CAG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Conagra Brands (NYSE:CAG) Q4 2026 Earnings Call
Wed, Jul 15, 2026 · 9:30 AM ET
Watch TranscriptConagra Brands (NYSE:CAG) Q3 2026 Earnings Call
Wed, Apr 01, 2026 · 9:30 AM ET
Watch TranscriptConagra Brands (NYSE:CAG) Q2 2026 Earnings Call
Fri, Dec 19, 2025 · 9:30 AM ET
Watch Transcript
Latest news
Conagra Brands Showcases Dynamic Portfolio of Snacks at the 2026 NACS Show
Oct 6, 2026
Closed $13.45 (+2.0%) on Oct 6, 2026
Conagra Brands Reports First Quarter Results
Sep 30, 2026
Closed $13.44 (-4.9%) on Sep 30, 2026
Conagra Brands Foundation Invests $350,000 in Local Communities Through 2026 Nourish Our Community Grants
Sep 29, 2026
Closed $14.13 (-0.2%) on Sep 29, 2026
Conagra Brands' 2026 Future of Snacking Report Sheds Light on American Snacking Habits
Sep 23, 2026
Closed $14.78 (0.0%) on Sep 23, 2026
Cargill Inaugurates a New Fertilizer Plant in Nueva Palmira to Strengthen Its Value Proposition to Uruguayan Producers
Sep 11, 2026
Closed $14.60 (-0.7%) on Sep 11, 2026
Slim Jim Makes Snacking History with World's Longest Meat Snack Stick
Sep 9, 2026
Closed $14.70 (-2.7%) on Sep 10, 2026
Purina Seeks Next Generation of Pet Care Innovators Through 2027 Pet Care Innovation Prize
Sep 1, 2026
Closed $16.11 (+0.6%) on Sep 1, 2026
Banquet Debuts New MEGA Chicken Tenders to Satisfy America's Desire for Tenders
Sep 1, 2026
Closed $16.11 (+0.6%) on Sep 1, 2026
Conagra Brands to Release Fiscal 2027 First Quarter Earnings on September 30, 2026
Aug 31, 2026
Closed $16.02 (-0.4%) on Aug 31, 2026
vAuto Launches Test Drive, New Initiative to Scale and Speed Product Innovations
Aug 28, 2026
Closed $16.09 (+0.4%) on Aug 28, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Sep 30, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 11 slides · Sep 14, 2026
Q4 2026 Earnings Presentation
Earnings · 40 slides · Jul 15, 2026
Q3 2026 Earnings Presentation
Earnings · 36 slides · Apr 1, 2026
ConAgra Brands, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 40 in the last 12 months · 63 in all · newest Oct 6, 2026 · oldest 2024
- Calls
- 30 calls with a replay · 30 with a transcript · latest Jul 15, 2026
- Decks
- 51 decks · latest Sep 30, 2026
Where ConAgra Brands, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAG · Home listing | NYSE | United States | USD |
| gettex:CAO | gettex | Germany | EUR |
| Tradegate:CAO | Tradegate | Germany | EUR |
| Frankfurt:CAO | Frankfurt | Germany | EUR |
| LS Exchange:861259 | LS Exchange | Germany | EUR |
| BMV:CAG · This page | BMV | Mexico | MXN |
| Milan:1CAG | Milan | Italy | EUR |
| BOATS:CAG | BOATS | United States | USD |
| Lang & Schwarz:861259 | Lang & Schwarz | Germany | EUR |
| BIVA:CAG | BIVA | Mexico | MXN |
| LSE:0I2P | LSE | United Kingdom | USD |
| B3:C1AG34 | B3 | Brazil | BRL |
| Stuttgart:CAO | Stuttgart | Germany | EUR |
| Hamburg:CAO | Hamburg | Germany | EUR |
| Munich:CAO | Munich | Germany | EUR |
| Dusseldorf:CAO | Dusseldorf | Germany | EUR |
| Hanover:CAO | Hanover | Germany | EUR |
| Xetra:CAO | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about ConAgra Brands, Inc.