Stock listing
B3:WHRL4 Whirlpool S.A. Ações
Brazilian listing (B3) of Whirlpool S.A. · home listing B3:WHRL3
Follow Whirlpool S.A. into a list and get an email when it puts out news.
Share price · BMFBOVESPA:WHRL4
3.45 BRL
Close on Oct 27, 2026
- Day range
- 3.40 – 3.69 BRLOct 27, 2026
- Volume
- 10,200 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:WHRL3 · Home | 3.70 BRL | -0.17 (-4.4%) | 7,700 | 3.76 | 3.86 | 3.66 | 3.87 | Close on Oct 23, 2026 |
| B3:WHRL4 | 3.45 BRL | — | 10,200 | 3.65 | 3.69 | 3.40 | — | Close on Oct 27, 2026 |
- Ticker
- B3:WHRL4
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- B3
- Currency
- BRL
Whirlpool S.A. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Where Whirlpool S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:WHRL3 · Home listing | B3 | Brazil | BRL |
| B3:WHRL4 · This page | B3 | Brazil | BRL |
| B3:WHRL3F | B3 | Brazil | BRL |
| B3:WHRL4F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Whirlpool S.A.