Stock listing
Shanghai:600679 Shanghai Phoenix Enterprise (Group)Co., Ltd. (上海凤凰) 股价
Home listing (Shanghai) of Shanghai Phoenix Enterprise (Group)Co., Ltd.
Follow Shanghai Phoenix Enterprise (Group)Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600679
¥10.42 CNY +0.08 (+0.8%)
Close on Nov 3, 2026
- Day range
- ¥10.27 – ¥10.60 CNYNov 3, 2026
- Volume
- 4.25M sharesNov 3, 2026
- Market cap
- ¥3.58B CNYAt the close on Nov 3, 2026 · price × 343.7M shares outstanding
- 52-week range
- ¥8.48 – ¥15.24 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥43.50M CNYMedian day 3.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600679 · Home | ¥10.42 CNY | +0.08 (+0.8%) | 4,247,900 | ¥10.33 | ¥10.60 | ¥10.27 | ¥10.34 | Close on Nov 3, 2026 |
| Shanghai:900916 | $0.477 USD | +0.007 (+1.5%) | 193,500 | $0.481 | $0.481 | $0.477 | $0.470 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:600679 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.42 | +0.08 | +0.8% | ¥10.33 | ¥10.60 | ¥10.27 | 4,247,900 | |
| ¥10.34 | +0.36 | +3.6% | ¥10.15 | ¥10.37 | ¥9.67 | 4,808,100 | |
| ¥9.98 | -0.37 | -3.6% | ¥10.16 | ¥10.39 | ¥9.98 | 5,520,400 | |
| ¥10.35 | -0.20 | -1.9% | ¥10.50 | ¥11.18 | ¥10.34 | 6,738,700 | |
| ¥10.55 | -0.34 | -3.1% | ¥10.55 | ¥10.78 | ¥10.40 | 7,027,700 | |
| ¥10.89 | -0.22 | -2.0% | ¥11.06 | ¥11.18 | ¥10.76 | 8,829,527 | |
| ¥11.11 | +0.38 | +3.5% | ¥10.70 | ¥11.66 | ¥10.60 | 12,541,231 | |
| ¥10.73 | +0.12 | +1.1% | ¥10.58 | ¥10.73 | ¥10.10 | 4,806,400 | |
| ¥10.61 | -0.06 | -0.6% | ¥10.61 | ¥10.86 | ¥10.58 | 4,327,900 | |
| ¥10.67 | -0.03 | -0.3% | ¥10.78 | ¥10.80 | ¥10.65 | 2,633,601 | |
| ¥10.70 | +0.03 | +0.3% | ¥10.67 | ¥10.78 | ¥10.58 | 1,873,800 | |
| ¥10.67 | -0.06 | -0.6% | ¥10.75 | ¥10.80 | ¥10.50 | 2,702,139 | |
| ¥10.73 | +0.09 | +0.8% | ¥10.73 | ¥10.92 | ¥10.57 | 3,038,000 | |
| ¥10.64 | -0.13 | -1.2% | ¥10.65 | ¥10.87 | ¥10.53 | 4,244,001 | |
| ¥10.77 | -0.26 | -2.4% | ¥10.99 | ¥11.00 | ¥10.74 | 4,200,800 | |
| ¥11.03 | +0.27 | +2.5% | ¥10.61 | ¥11.11 | ¥10.54 | 6,291,300 | |
| ¥10.76 | -0.01 | -0.1% | ¥10.88 | ¥10.88 | ¥10.50 | 3,631,800 | |
| ¥10.77 | +0.09 | +0.8% | ¥10.66 | ¥10.79 | ¥10.47 | 4,635,101 | |
| ¥10.68 | +0.13 | +1.2% | ¥10.39 | ¥10.76 | ¥10.38 | 4,445,200 | |
| ¥10.55 | +0.03 | +0.3% | ¥10.52 | ¥10.59 | ¥10.48 | 3,153,400 | |
| ¥10.52 | -0.03 | -0.3% | ¥10.54 | ¥10.67 | ¥10.41 | 4,288,000 | |
| ¥10.55 | -0.08 | -0.8% | ¥10.76 | ¥10.77 | ¥10.46 | 5,630,404 | |
| ¥10.63 | -0.06 | -0.6% | ¥10.70 | ¥11.02 | ¥10.47 | 9,461,907 | |
| ¥10.69 | -0.23 | -2.1% | ¥10.88 | ¥11.33 | ¥10.59 | 11,695,228 | |
| ¥10.92 | +0.40 | +3.8% | ¥10.41 | ¥11.50 | ¥10.25 | 16,378,828 | |
| ¥10.52 | +0.24 | +2.3% | ¥10.25 | ¥10.56 | ¥10.11 | 7,916,705 | |
| ¥10.28 | +0.30 | +3.0% | ¥9.97 | ¥10.95 | ¥9.92 | 8,493,805 | |
| ¥9.98 | +0.17 | +1.7% | ¥9.86 | ¥10.07 | ¥9.70 | 3,176,921 | |
| ¥9.81 | +0.02 | +0.2% | ¥9.72 | ¥9.83 | ¥9.62 | 2,274,100 | |
| ¥9.79 | -0.30 | -3.0% | ¥10.10 | ¥10.14 | ¥9.73 | 2,701,700 | |
| ¥10.09 | +0.08 | +0.8% | ¥10.01 | ¥10.16 | ¥9.96 | 2,097,900 | |
| ¥10.01 | -0.20 | -2.0% | ¥10.11 | ¥10.20 | ¥9.95 | 2,632,901 | |
| ¥10.21 | -0.16 | -1.5% | ¥10.36 | ¥10.36 | ¥10.19 | 2,379,116 | |
| ¥10.37 | +0.05 | +0.5% | ¥10.30 | ¥10.43 | ¥10.28 | 2,568,200 | |
| ¥10.32 | +0.11 | +1.1% | ¥10.26 | ¥10.37 | ¥10.17 | 3,212,600 | |
| ¥10.21 | +0.06 | +0.6% | ¥10.18 | ¥10.28 | ¥10.14 | 2,393,900 | |
| ¥10.15 | +0.11 | +1.1% | ¥10.06 | ¥10.25 | ¥10.06 | 2,791,900 | |
| ¥10.04 | -0.17 | -1.7% | ¥10.25 | ¥10.35 | ¥10.03 | 2,677,100 | |
| ¥10.21 | +0.01 | +0.1% | ¥10.20 | ¥10.31 | ¥10.05 | 2,966,401 | |
| ¥10.20 | +0.05 | +0.5% | ¥10.14 | ¥10.23 | ¥10.05 | 4,606,100 | |
| ¥10.15 | -0.03 | -0.3% | ¥10.19 | ¥10.25 | ¥9.94 | 3,897,169 | |
| ¥10.18 | +0.38 | +3.9% | ¥9.76 | ¥10.30 | ¥9.75 | 6,683,753 | |
| ¥9.80 | -0.01 | -0.1% | ¥9.79 | ¥9.80 | ¥9.70 | 2,783,901 | |
| ¥9.81 | +0.14 | +1.4% | ¥9.62 | ¥9.84 | ¥9.62 | 2,766,100 | |
| ¥9.67 | +0.19 | +2.0% | ¥9.39 | ¥9.68 | ¥9.39 | 3,270,400 | |
| ¥9.48 | +0.09 | +1.0% | ¥9.43 | ¥9.54 | ¥9.35 | 2,347,200 | |
| ¥9.39 | -0.10 | -1.1% | ¥9.50 | ¥9.50 | ¥9.30 | 1,747,400 | |
| ¥9.49 | +0.13 | +1.4% | ¥9.48 | ¥9.54 | ¥9.39 | 2,287,200 | |
| ¥9.36 | -0.24 | -2.5% | ¥9.55 | ¥9.61 | ¥9.35 | 2,145,000 | |
| ¥9.60 | +0.08 | +0.8% | ¥9.64 | ¥9.66 | ¥9.48 | 2,299,601 | |
| ¥9.52 | +0.04 | +0.4% | ¥9.53 | ¥9.54 | ¥9.37 | 1,363,800 | |
| ¥9.48 | +0.01 | +0.1% | ¥9.52 | ¥9.58 | ¥9.40 | 1,677,600 | |
| ¥9.47 | -0.13 | -1.4% | ¥9.61 | ¥9.65 | ¥9.45 | 2,240,300 | |
| ¥9.60 | +0.09 | +0.9% | ¥9.53 | ¥9.61 | ¥9.48 | 1,854,700 | |
| ¥9.51 | -0.07 | -0.7% | ¥9.62 | ¥9.62 | ¥9.48 | 2,278,100 | |
| ¥9.58 | +0.19 | +2.0% | ¥9.39 | ¥9.65 | ¥9.33 | 2,604,400 | |
| ¥9.39 | -0.12 | -1.3% | ¥9.51 | ¥9.51 | ¥9.30 | 2,373,500 | |
| ¥9.51 | +0.01 | +0.1% | ¥9.45 | ¥9.58 | ¥9.33 | 2,609,400 | |
| ¥9.50 | -0.09 | -0.9% | ¥9.61 | ¥9.66 | ¥9.46 | 2,585,100 | |
| ¥9.59 | -0.13 | -1.3% | ¥9.72 | ¥9.76 | ¥9.56 | 2,845,700 | |
| ¥9.72 | +0.18 | +1.9% | ¥9.58 | ¥9.74 | ¥9.50 | 3,083,700 |
- Ticker
- Shanghai:600679
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Repurchase of Shares Reaching 6% of Total Share Capital and Progress of Repurchase
Nov 3, 2026
Closed ¥10.42 (+0.8%) on Nov 3, 2026
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Nov 3, 2026
Closed ¥10.42 (+0.8%) on Nov 3, 2026
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Indicative Announcement on Change in Equity Interests of the Controlling Shareholder and Its Person Acting in Concert Reaching 1% Threshold
Oct 30, 2026
Closed ¥9.98 (-3.6%) on Oct 30, 2026
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥10.55 (-3.1%) on Oct 28, 2026
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors
Oct 28, 2026
Closed ¥10.55 (-3.1%) on Oct 28, 2026
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥10.77 (-2.4%) on Oct 14, 2026
(600679)"Shanghai Phoenix Enterprise (Group) Co., Ltd."Announcement on Repurchased Shares Reaching 5% of Total Share Capital and Progress of Repurchase
Oct 9, 2026
Closed ¥10.77 (+0.8%) on Oct 9, 2026
Announcement on Repurchased Shares Reaching 4% of Total Share Capital and Progress of Repurchase
Sep 23, 2026
Closed ¥10.69 (-2.1%) on Sep 23, 2026
Notice on Convening the 3rd General Meeting in 2026
Sep 19, 2026
Closed ¥10.52 (+2.3%) on Sep 21, 2026
Announcement on Repurchased Shares Reaching 3% of Total Share Capital and Progress of Repurchase
Sep 17, 2026
Closed ¥9.98 (+1.7%) on Sep 17, 2026
Shanghai Phoenix Enterprise (Group)Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 44 in the last 12 months · 61 in all · newest Nov 3, 2026 · oldest 2025
Where Shanghai Phoenix Enterprise (Group)Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600679 上海凤凰 · Home listing · This page | Shanghai | China | CNY |
| Shanghai:900916 凤凰B股 | Shanghai | China | USD |
Log in to ask 6ix AI your own questions about Shanghai Phoenix Enterprise (Group)Co., Ltd.