Stock listing
Shenzhen:300894 Marssenger Kitchenware Co. Ltd. (火星人) 股价
Follow Marssenger Kitchenware Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300894
¥8.70 CNY -0.27 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥8.70 – ¥9.14 CNYOct 30, 2026
- Volume
- 4.81M sharesOct 30, 2026
- Market cap
- ¥3.52B CNYAt the close on Oct 30, 2026 · price × 405.0M shares outstanding
- 52-week range
- ¥8.40 – ¥13.15 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥78.67M CNYMedian day 5.77M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300894 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.70 | -0.27 | -3.0% | ¥8.95 | ¥9.14 | ¥8.70 | 4,808,300 | |
| ¥8.97 | -0.04 | -0.4% | ¥8.95 | ¥9.02 | ¥8.81 | 3,444,315 | |
| ¥9.01 | +0.06 | +0.7% | ¥8.95 | ¥9.13 | ¥8.90 | 3,184,825 | |
| ¥8.95 | -0.27 | -2.9% | ¥8.95 | ¥9.33 | ¥8.90 | 3,163,944 | |
| ¥9.22 | -0.09 | -1.0% | ¥9.34 | ¥9.40 | ¥9.18 | 3,413,152 | |
| ¥9.31 | +0.23 | +2.5% | ¥8.95 | ¥9.34 | ¥8.56 | 7,219,602 | |
| ¥9.08 | -0.37 | -3.9% | ¥9.45 | ¥9.54 | ¥9.06 | 4,078,900 | |
| ¥9.45 | -0.15 | -1.6% | ¥9.45 | ¥9.74 | ¥9.42 | 5,770,783 | |
| ¥9.60 | +0.15 | +1.6% | ¥9.45 | ¥10.15 | ¥9.44 | 8,383,507 | |
| ¥9.45 | +0.03 | +0.3% | ¥9.46 | ¥9.48 | ¥9.17 | 3,372,200 | |
| ¥9.42 | -0.04 | -0.4% | ¥9.56 | ¥9.64 | ¥9.31 | 3,835,485 | |
| ¥9.46 | -0.32 | -3.3% | ¥9.61 | ¥9.70 | ¥9.36 | 4,318,313 | |
| ¥9.78 | -0.23 | -2.3% | ¥9.98 | ¥10.00 | ¥9.75 | 3,437,037 | |
| ¥10.01 | +0.08 | +0.8% | ¥9.85 | ¥10.05 | ¥9.59 | 4,954,836 | |
| ¥9.93 | +0.01 | +0.1% | ¥9.89 | ¥10.36 | ¥9.89 | 5,773,817 | |
| ¥9.92 | +0.07 | +0.7% | ¥9.81 | ¥9.95 | ¥9.45 | 4,619,499 | |
| ¥9.85 | -0.16 | -1.6% | ¥9.98 | ¥10.15 | ¥9.74 | 4,035,238 | |
| ¥10.01 | +0.06 | +0.6% | ¥10.15 | ¥10.18 | ¥9.90 | 3,783,199 | |
| ¥9.95 | +0.03 | +0.3% | ¥9.93 | ¥10.04 | ¥9.82 | 4,886,503 | |
| ¥9.92 | -0.34 | -3.3% | ¥10.31 | ¥10.31 | ¥9.88 | 4,486,913 | |
| ¥10.26 | -0.12 | -1.2% | ¥10.45 | ¥10.57 | ¥10.20 | 4,623,099 | |
| ¥10.38 | +0.04 | +0.4% | ¥10.30 | ¥10.62 | ¥10.19 | 4,905,000 | |
| ¥10.34 | -0.13 | -1.2% | ¥10.47 | ¥10.65 | ¥10.29 | 3,629,100 | |
| ¥10.47 | +0.04 | +0.4% | ¥10.48 | ¥10.53 | ¥10.38 | 4,413,100 | |
| ¥10.43 | +0.18 | +1.8% | ¥10.35 | ¥10.50 | ¥10.11 | 5,187,300 | |
| ¥10.25 | -0.31 | -2.9% | ¥10.52 | ¥10.60 | ¥10.22 | 7,039,600 | |
| ¥10.56 | +0.59 | +5.9% | ¥10.03 | ¥10.70 | ¥9.90 | 10,040,142 | |
| ¥9.97 | -0.13 | -1.3% | ¥10.02 | ¥10.15 | ¥9.83 | 4,923,920 | |
| ¥10.10 | +0.30 | +3.1% | ¥9.80 | ¥10.16 | ¥9.75 | 7,913,620 | |
| ¥9.80 | -0.20 | -2.0% | ¥10.01 | ¥10.01 | ¥9.62 | 5,209,721 | |
| ¥10.00 | -0.13 | -1.3% | ¥10.10 | ¥10.19 | ¥9.96 | 4,720,286 | |
| ¥10.13 | -0.21 | -2.0% | ¥10.28 | ¥10.34 | ¥10.08 | 4,636,700 | |
| ¥10.34 | +0.10 | +1.0% | ¥10.24 | ¥10.48 | ¥10.12 | 9,413,804 | |
| ¥10.24 | -0.75 | -6.8% | ¥10.80 | ¥10.85 | ¥9.99 | 15,820,044 | |
| ¥10.99 | -0.20 | -1.8% | ¥11.19 | ¥11.30 | ¥10.90 | 6,420,100 | |
| ¥11.19 | -0.12 | -1.1% | ¥11.38 | ¥11.64 | ¥11.00 | 6,431,800 | |
| ¥11.31 | -0.06 | -0.5% | ¥11.25 | ¥11.37 | ¥11.12 | 3,985,315 | |
| ¥11.37 | +0.21 | +1.9% | ¥11.12 | ¥11.46 | ¥11.00 | 7,392,953 | |
| ¥11.16 | -0.86 | -7.2% | ¥12.09 | ¥12.10 | ¥11.00 | 13,085,957 | |
| ¥12.02 | +0.24 | +2.0% | ¥11.79 | ¥12.25 | ¥11.70 | 11,926,509 | |
| ¥11.78 | +0.78 | +7.1% | ¥10.99 | ¥11.80 | ¥10.87 | 13,030,499 | |
| ¥11.00 | 0.00 | 0.0% | ¥10.98 | ¥11.14 | ¥10.83 | 4,023,502 | |
| ¥11.00 | +0.14 | +1.3% | ¥10.71 | ¥11.11 | ¥10.67 | 5,035,600 | |
| ¥10.86 | -0.29 | -2.6% | ¥11.09 | ¥11.19 | ¥10.72 | 5,818,979 | |
| ¥11.15 | +0.03 | +0.3% | ¥11.00 | ¥11.30 | ¥10.88 | 4,951,179 | |
| ¥11.12 | +0.05 | +0.5% | ¥11.25 | ¥11.29 | ¥10.95 | 7,666,100 | |
| ¥11.07 | -0.83 | -7.0% | ¥11.94 | ¥11.94 | ¥11.05 | 11,383,207 | |
| ¥11.90 | +0.22 | +1.9% | ¥11.67 | ¥12.02 | ¥11.36 | 7,430,678 | |
| ¥11.68 | +0.10 | +0.9% | ¥11.66 | ¥11.72 | ¥11.45 | 5,686,800 | |
| ¥11.58 | -0.07 | -0.6% | ¥11.63 | ¥11.75 | ¥11.36 | 6,279,255 | |
| ¥11.65 | -0.27 | -2.3% | ¥11.96 | ¥12.11 | ¥11.65 | 7,357,005 | |
| ¥11.92 | +0.22 | +1.9% | ¥11.70 | ¥12.01 | ¥11.60 | 8,559,770 | |
| ¥11.70 | -0.35 | -2.9% | ¥12.03 | ¥12.04 | ¥11.66 | 6,980,861 | |
| ¥12.05 | -0.17 | -1.4% | ¥12.14 | ¥12.42 | ¥11.80 | 8,047,421 | |
| ¥12.22 | +0.09 | +0.7% | ¥12.08 | ¥12.31 | ¥11.82 | 9,002,700 | |
| ¥12.13 | +0.08 | +0.7% | ¥11.93 | ¥12.28 | ¥11.77 | 12,493,260 | |
| ¥12.05 | +0.42 | +3.6% | ¥11.55 | ¥12.10 | ¥11.48 | 14,681,409 | |
| ¥11.63 | +0.38 | +3.4% | ¥11.26 | ¥11.83 | ¥11.15 | 13,948,984 | |
| ¥11.25 | -0.28 | -2.4% | ¥11.57 | ¥11.64 | ¥11.09 | 12,808,812 | |
| ¥11.53 | -0.27 | -2.3% | ¥11.98 | ¥12.10 | ¥11.29 | 23,355,447 | |
| ¥11.80 | +1.97 | +20.0% | ¥9.76 | ¥11.80 | ¥9.74 | 19,693,035 |
- Ticker
- Shenzhen:300894
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
Marssenger Kitchenware Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
Log in to ask 6ix AI your own questions about Marssenger Kitchenware Co. Ltd.