Stock listing

Shenzhen:301332 Guangdong Deerma Technology Co., Ltd. (德尔玛) 股价

Follow Guangdong Deerma Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301332

¥7.15 CNY 0.00 (0.0%)

Close on Nov 3, 2026

Past year -27.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.08 – ¥7.33 CNYNov 3, 2026
Volume
3.31M sharesNov 3, 2026
Market cap
¥3.30B CNYAt the close on Nov 3, 2026 · price × 461.6M shares outstanding
52-week range
¥6.88 – ¥10.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥29.05M CNYMedian day 3.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Deerma Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:301332 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.150.000.0%¥7.12¥7.33¥7.083,310,700
¥7.15+0.16+2.3%¥7.12¥7.22¥6.884,176,200
¥6.99-0.12-1.7%¥7.12¥7.16¥6.992,926,900
¥7.11-0.16-2.2%¥7.27¥7.30¥7.112,206,342
¥7.27+0.05+0.7%¥7.33¥7.34¥7.232,150,242
¥7.22-0.22-3.0%¥7.33¥7.50¥7.224,011,300
¥7.44-0.07-0.9%¥7.44¥7.51¥7.414,253,300
¥7.51+0.12+1.6%¥7.51¥7.54¥7.164,374,500
¥7.39-0.09-1.2%¥7.51¥7.52¥7.392,473,700
¥7.48-0.03-0.4%¥7.51¥7.56¥7.452,613,600
¥7.51+0.04+0.5%¥7.51¥7.54¥7.442,401,642
¥7.47+0.02+0.3%¥7.51¥7.52¥7.392,367,300
¥7.450.000.0%¥7.51¥7.59¥7.392,629,300
¥7.45-0.15-2.0%¥7.51¥7.58¥7.433,566,000
¥7.60-0.17-2.2%¥7.72¥7.77¥7.583,250,400
¥7.77+0.02+0.3%¥7.67¥7.79¥7.593,211,032
¥7.75-0.03-0.4%¥7.77¥7.81¥7.673,427,800
¥7.78+0.14+1.8%¥7.63¥7.79¥7.544,943,200
¥7.64-0.07-0.9%¥7.69¥7.79¥7.594,435,000
¥7.71-0.01-0.1%¥7.70¥7.77¥7.663,430,800
¥7.72+0.11+1.4%¥7.62¥7.80¥7.594,729,200
¥7.61-0.02-0.3%¥7.62¥7.88¥7.584,539,720
¥7.63-0.03-0.4%¥7.65¥7.72¥7.632,591,522
¥7.66-0.02-0.3%¥7.67¥7.72¥7.622,715,442
¥7.68+0.01+0.1%¥7.68¥7.78¥7.634,669,421
¥7.67+0.07+0.9%¥7.60¥7.69¥7.582,975,804
¥7.60+0.03+0.4%¥7.57¥7.65¥7.552,297,500
¥7.57+0.03+0.4%¥7.52¥7.59¥7.471,814,281
¥7.54-0.06-0.8%¥7.58¥7.59¥7.422,200,773
¥7.60-0.05-0.7%¥7.65¥7.65¥7.492,408,348
¥7.65+0.04+0.5%¥7.58¥7.71¥7.571,883,600
¥7.61-0.18-2.3%¥7.77¥7.77¥7.572,886,000
¥7.79-0.07-0.9%¥7.84¥7.84¥7.722,297,400
¥7.86-0.09-1.1%¥7.97¥7.97¥7.833,438,800
¥7.95+0.07+0.9%¥7.88¥7.96¥7.833,070,300
¥7.88+0.03+0.4%¥7.90¥7.91¥7.802,484,800
¥7.850.000.0%¥7.87¥7.97¥7.823,618,500
¥7.85-0.15-1.9%¥8.05¥8.07¥7.833,572,022
¥8.00-0.10-1.2%¥8.03¥8.07¥7.953,279,700
¥8.10+0.07+0.9%¥8.00¥8.26¥7.995,808,700
¥8.03+0.04+0.5%¥7.96¥8.04¥7.883,050,054
¥7.99+0.01+0.1%¥7.97¥8.00¥7.922,261,011
¥7.98-0.01-0.1%¥7.94¥8.03¥7.882,621,100
¥7.99+0.01+0.1%¥7.94¥8.13¥7.933,820,590
¥7.98+0.23+3.0%¥7.74¥8.00¥7.724,508,100
¥7.75-0.06-0.8%¥7.82¥7.83¥7.672,043,800
¥7.81-0.08-1.0%¥7.88¥7.88¥7.722,263,497
¥7.89+0.23+3.0%¥7.70¥7.90¥7.703,517,600
¥7.66-0.14-1.8%¥7.76¥7.80¥7.653,403,678
¥7.80-0.08-1.0%¥7.83¥7.88¥7.733,829,175
¥7.88+0.14+1.8%¥7.79¥7.89¥7.724,627,100
¥7.74-0.08-1.0%¥7.80¥7.87¥7.724,528,639
¥7.82-0.18-2.2%¥8.00¥8.01¥7.816,703,234
¥8.00+0.04+0.5%¥7.96¥8.05¥7.923,801,669
¥7.96-0.11-1.4%¥8.04¥8.13¥7.877,275,938
¥8.07+0.10+1.3%¥7.90¥8.15¥7.868,764,553
¥7.97-0.27-3.3%¥8.21¥8.22¥7.857,080,670
¥8.24-0.12-1.4%¥8.28¥8.38¥8.123,703,393
¥8.36-0.06-0.7%¥8.38¥8.43¥8.284,965,788
¥8.42+0.26+3.2%¥8.16¥8.51¥8.108,497,099
¥8.16+0.09+1.1%¥8.01¥8.18¥7.917,001,872
Ticker
Shenzhen:301332
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Guangdong Deerma Technology's Shareholder Plans To Cut Stake

Jun 24, 2026

Closed ¥7.71 (-4.1%) on Jun 25, 2026

All Guangdong Deerma Technology Co., Ltd. news

Guangdong Deerma Technology Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
1 in the last 12 months · 1 in all · newest Jun 24, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Guangdong Deerma Technology Co., Ltd.