Stock listing
B3:TRXF11 TRX Real Estate Fundo Investimento Imobiliario Ações
Follow TRX Real Estate Fundo Investimento Imobiliario into a list and get an email when it puts out news.
Share price · BMFBOVESPA:TRXF11
71.90 BRL +0.01 (+0.0%)
Close on Oct 23, 2026
- Day range
- 71.71 – 72.05 BRLOct 23, 2026
- Volume
- 502,773 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:TRXF11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 71.90 | +0.01 | 0.0% | 71.90 | 72.05 | 71.71 | 502,773 | |
| 71.89 | -0.11 | -0.2% | 71.98 | 72.00 | 71.80 | 340,117 | |
| 72.00 | +0.20 | +0.3% | 71.98 | 72.10 | 71.80 | 591,683 | |
| 71.80 | -0.02 | 0.0% | 72.03 | 72.31 | 71.70 | 746,763 | |
| 71.82 | +0.02 | 0.0% | 71.88 | 71.99 | 71.61 | 366,420 | |
| 71.80 | -0.10 | -0.1% | 72.00 | 72.11 | 71.30 | 396,390 | |
| 71.90 | 0.00 | 0.0% | 72.05 | 72.14 | 71.78 | 970,717 | |
| 71.90 | 0.00 | 0.0% | 71.97 | 71.97 | 71.55 | 283,239 | |
| 71.90 | 0.00 | 0.0% | 72.39 | 72.39 | 71.65 | 404,813 | |
| 71.90 | +0.10 | +0.1% | 72.00 | 72.27 | 71.85 | 413,901 | |
| 71.80 | -0.20 | -0.3% | 72.40 | 72.59 | 71.75 | 705,732 | |
| 72.00 | +0.85 | +1.2% | 71.68 | 72.44 | 71.20 | 656,386 | |
| 71.15 | +0.73 | +1.0% | 71.00 | 71.45 | 70.29 | 405,926 | |
| 70.42 | +0.10 | +0.1% | 71.04 | 71.82 | 70.42 | 612,326 | |
| 70.32 | +0.03 | 0.0% | 70.75 | 70.91 | 70.13 | 269,276 | |
| 70.29 | -1.50 | -2.1% | 71.34 | 71.34 | 69.51 | 455,212 | |
| 71.79 | -0.46 | -0.6% | 72.25 | 72.50 | 71.73 | 344,811 | |
| 72.25 | -0.58 | -0.8% | 72.99 | 73.20 | 71.87 | 286,097 | |
| 72.83 | -0.17 | -0.2% | 73.50 | 73.66 | 72.81 | 182,619 | |
| 73.00 | +0.04 | +0.1% | 73.15 | 73.30 | 72.75 | 223,020 | |
| 72.96 | -1.03 | -1.4% | 72.40 | 73.66 | 71.80 | 287,827 | |
| 73.99 | +0.99 | +1.4% | 73.40 | 74.29 | 73.10 | 226,617 | |
| 73.00 | -0.76 | -1.0% | 74.00 | 74.18 | 72.80 | 274,964 | |
| 73.76 | -0.44 | -0.6% | 73.78 | 74.18 | 73.01 | 300,110 | |
| 74.20 | +1.07 | +1.5% | 73.27 | 74.71 | 72.90 | 1,689,984 | |
| 73.13 | -0.03 | 0.0% | 73.16 | 73.60 | 71.90 | 377,641 | |
| 73.16 | +0.47 | +0.6% | 72.84 | 73.89 | 72.28 | 342,837 | |
| 72.69 | +0.99 | +1.4% | 71.90 | 72.78 | 71.61 | 276,110 | |
| 71.70 | -1.23 | -1.7% | 73.00 | 73.39 | 70.39 | 601,372 | |
| 72.93 | +1.53 | +2.1% | 72.22 | 73.04 | 71.40 | 264,130 | |
| 71.40 | -0.10 | -0.1% | 71.50 | 72.03 | 71.03 | 363,810 | |
| 71.50 | -0.50 | -0.7% | 71.95 | 72.62 | 70.37 | 585,000 | |
| 72.00 | -2.94 | -3.9% | 74.20 | 75.75 | 71.19 | 660,241 | |
| 74.94 | -0.41 | -0.5% | 75.70 | 75.74 | 74.37 | 283,307 | |
| 75.35 | +0.26 | +0.3% | 75.00 | 75.48 | 74.04 | 305,409 | |
| 75.09 | -0.57 | -0.8% | 75.29 | 75.72 | 74.81 | 381,482 | |
| 75.66 | -3.64 | -4.6% | 78.77 | 78.88 | 74.74 | 517,504 | |
| 79.30 | +0.99 | +1.3% | 79.22 | 80.38 | 78.11 | 540,501 | |
| 78.31 | +2.42 | +3.2% | 76.86 | 78.67 | 74.03 | 768,193 | |
| 75.89 | +5.78 | +8.2% | 71.58 | 76.44 | 70.11 | 1,253,758 | |
| 70.11 | -0.82 | -1.2% | 71.49 | 71.62 | 70.00 | 571,130 | |
| 70.93 | +0.28 | +0.4% | 71.36 | 72.67 | 70.30 | 718,906 | |
| 70.65 | -1.15 | -1.6% | 70.30 | 72.00 | 68.86 | 979,465 | |
| 71.80 | -2.20 | -3.0% | 73.44 | 73.90 | 70.30 | 1,230,927 | |
| 74.00 | -4.24 | -5.4% | 78.35 | 78.35 | 74.00 | 834,816 | |
| 78.24 | -0.10 | -0.1% | 78.45 | 79.25 | 78.01 | 319,170 | |
| 78.34 | -0.16 | -0.2% | 78.42 | 79.00 | 77.77 | 382,796 | |
| 78.50 | -0.72 | -0.9% | 79.15 | 79.45 | 77.12 | 566,367 | |
| 79.22 | +0.31 | +0.4% | 79.00 | 80.00 | 78.66 | 536,699 | |
| 78.91 | -2.44 | -3.0% | 81.60 | 81.99 | 78.81 | 528,692 | |
| 81.35 | -0.56 | -0.7% | 82.15 | 82.20 | 80.50 | 410,416 | |
| 81.91 | -0.64 | -0.8% | 82.93 | 83.44 | 81.01 | 335,902 | |
| 82.55 | -3.35 | -3.9% | 86.58 | 86.76 | 82.02 | 690,973 | |
| 85.90 | +1.49 | +1.8% | 84.88 | 86.97 | 84.88 | 385,956 | |
| 84.41 | -4.74 | -5.3% | 87.74 | 87.74 | 84.07 | 902,774 | |
| 89.15 | -0.28 | -0.3% | 89.36 | 89.48 | 88.96 | 144,566 | |
| 89.43 | +0.05 | +0.1% | 89.62 | 89.69 | 88.73 | 273,446 | |
| 89.38 | -1.72 | -1.9% | 90.41 | 90.50 | 89.38 | 335,443 | |
| 91.10 | 0.00 | 0.0% | 91.39 | 91.59 | 91.10 | 288,015 | |
| 91.10 | 0.00 | 0.0% | 91.11 | 91.30 | 90.88 | 214,732 | |
| 91.10 | -0.44 | -0.5% | 91.54 | 91.60 | 91.08 | 157,499 | |
| 91.54 | +0.16 | +0.2% | 91.74 | 91.90 | 91.20 | 201,155 | |
| 91.38 | +0.36 | +0.4% | 91.24 | 91.43 | 91.10 | 164,722 | |
| 91.02 | -0.15 | -0.2% | 91.43 | 91.43 | 90.99 | 181,683 | |
| 91.17 | +0.17 | +0.2% | 91.28 | 91.32 | 91.08 | 145,160 |
- Ticker
- B3:TRXF11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Decks
TRX Real Estate Fundo de Investimento Imobiliário — Merger or Acquisition (June 2025)
Merger or acquisition · 32 slides · Jun 9, 2025
TRX Real Estate Fundo de Investimento Imobiliário — Corporate Update (December 2023)
Corporate update · 19 slides · December 2023
TRX Real Estate Fundo de Investimento Imobiliário – FII — Corporate Update (September 2022)
Corporate update · 15 slides · September 2022
TRX Real Estate FII — Investor Presentation (April 2022)
Investor deck · 15 slides · April 2022
TRX Real Estate Fundo Investimento Imobiliario on 6ix
- What it is
- Closed-end fund
- Decks
- 6 decks · latest Jun 9, 2025
Log in to ask 6ix AI your own questions about TRX Real Estate Fundo Investimento Imobiliario.