Stock listing

B3:EUCA3 Eucatex S.A. Industria e Comercio Ações

Home listing (B3) of Eucatex S.A. Industria e Comercio

Follow Eucatex S.A. Industria e Comercio into a list and get an email when it puts out news.

Share price · BMFBOVESPA:EUCA3

23.40 BRL 0.00 (0.0%)

Close on Oct 6, 2026

Past year +16.3% · daily closes, Oct 6, 2025 – Oct 6, 2026, adjusted for splits

Day range: 23.40 – 23.40 BRLOct 6, 2026
Volume: 500 sharesOct 6, 2026
Market cap: 731.3M BRLAt the close on Oct 6, 2026 · price × 31.25M shares outstanding
52-week range: 18.05 – 26.50 BRLLowest and highest trades, Oct 8, 2025 – Oct 6, 2026
Traded on an average day: 6,126 BRLMedian day 100 shares · 27 days with no trades · last 3 months, Jul 6, 2026 – Oct 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:EUCA3 · Home	23.40 BRL	0.00 (0.0%)	500	23.40	23.40	23.40	23.40	Close on Oct 6, 2026
B3:EUCA4	20.81 BRL	-4.59 (-18.1%)	183,600	21.14	21.14	19.75	25.40	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 6, 2026 – Oct 6, 2026 · BMFBOVESPA:EUCA3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 6	23.40	0.00	0.0%	23.40	23.40	23.40	500
Mon, Oct 5	23.40	+2.10	+9.9%	22.30	23.40	22.30	2,000
Fri, Oct 2	21.30	-0.01	0.0%	21.30	21.30	21.30	500
Thu, Oct 1	21.31	0.00	0.0%	21.31	21.31	21.31	0
Wed, Sep 30	21.31	+0.26	+1.2%	21.31	21.31	21.31	100
Tue, Sep 29	21.05	0.00	0.0%	21.05	21.05	21.05	0
Mon, Sep 28	21.05	-0.85	-3.9%	21.05	21.05	21.05	100
Fri, Sep 25	21.90	0.00	0.0%	21.90	21.90	21.90	0
Thu, Sep 24	21.90	0.00	0.0%	21.90	21.90	21.90	0
Wed, Sep 23	21.90	0.00	0.0%	21.90	21.90	21.90	1,000
Tue, Sep 22	21.90	+0.90	+4.3%	21.90	21.90	21.90	500
Mon, Sep 21	21.00	0.00	0.0%	21.00	21.00	20.78	2,200
Fri, Sep 18	21.00	+0.25	+1.2%	21.00	21.00	21.00	100
Thu, Sep 17	20.75	-0.25	-1.2%	20.76	20.76	20.75	300
Wed, Sep 16	21.00	0.00	0.0%	21.00	21.00	21.00	0
Tue, Sep 15	21.00	0.00	0.0%	21.00	21.00	21.00	0
Mon, Sep 14	21.00	0.00	0.0%	21.00	21.00	21.00	0
Fri, Sep 11	21.00	0.00	0.0%	21.00	21.00	21.00	0
Thu, Sep 10	21.00	+0.10	+0.5%	21.00	21.00	21.00	100
Wed, Sep 9	20.90	-0.12	-0.6%	20.93	20.93	20.90	800
Tue, Sep 8	21.02	-0.48	-2.2%	21.30	21.30	21.00	400
Mon, Sep 7	21.50	0.00	0.0%	21.50	21.50	21.50	0
Fri, Sep 4	21.50	0.00	0.0%	21.50	21.50	21.50	0
Thu, Sep 3	21.50	+0.15	+0.7%	21.35	21.50	21.35	200
Wed, Sep 2	21.35	-0.05	-0.2%	21.39	21.39	21.35	200
Tue, Sep 1	21.40	+0.35	+1.7%	21.40	21.40	21.40	100
Mon, Aug 31	21.05	0.00	0.0%	21.05	21.05	21.05	0
Fri, Aug 28	21.05	-0.05	-0.2%	21.05	21.05	21.05	600
Thu, Aug 27	21.10	0.00	0.0%	21.10	21.10	21.10	0
Wed, Aug 26	21.10	+0.10	+0.5%	21.60	21.60	21.10	600
Tue, Aug 25	21.00	+0.23	+1.1%	21.00	21.00	21.00	400
Mon, Aug 24	20.77	0.00	0.0%	20.77	20.77	20.77	0
Fri, Aug 21	20.77	+0.02	+0.1%	20.81	20.81	20.77	1,600
Thu, Aug 20	20.75	0.00	0.0%	20.75	20.75	20.75	0
Wed, Aug 19	20.75	-0.30	-1.4%	20.89	20.89	20.75	500
Tue, Aug 18	21.05	-0.11	-0.5%	21.06	21.06	21.05	500
Mon, Aug 17	21.16	0.00	0.0%	21.16	21.16	21.16	0
Fri, Aug 14	21.16	-0.29	-1.4%	21.45	21.45	21.16	200
Thu, Aug 13	21.45	-0.55	-2.5%	21.46	21.46	21.45	300
Wed, Aug 12	22.00	-1.59	-6.7%	23.00	23.00	22.00	800
Tue, Aug 11	23.59	0.00	0.0%	23.59	23.59	23.59	0
Mon, Aug 10	23.59	0.00	0.0%	23.59	23.59	23.59	100
Fri, Aug 7	23.59	-0.30	-1.3%	23.59	23.59	23.59	100
Thu, Aug 6	23.89	+1.14	+5.0%	23.30	23.89	23.30	200
Wed, Aug 5	22.75	+0.05	+0.2%	22.74	22.75	22.74	400
Tue, Aug 4	22.70	+0.70	+3.2%	21.01	22.70	21.01	300
Mon, Aug 3	22.00	0.00	0.0%	22.00	22.00	22.00	0
Fri, Jul 31	22.00	0.00	0.0%	22.00	22.00	22.00	0
Thu, Jul 30	22.00	-0.16	-0.7%	21.50	22.00	21.50	200
Wed, Jul 29	22.16	-0.14	-0.6%	22.16	22.16	22.16	100
Tue, Jul 28	22.30	+0.14	+0.6%	22.30	22.30	22.30	500
Mon, Jul 27	22.16	0.00	0.0%	22.16	22.16	22.16	0
Fri, Jul 24	22.16	0.00	0.0%	22.16	22.16	22.16	0
Thu, Jul 23	22.16	0.00	0.0%	22.16	22.16	22.16	0
Wed, Jul 22	22.16	0.00	0.0%	22.16	22.16	22.16	0
Tue, Jul 21	22.16	-0.14	-0.6%	22.16	22.16	22.16	100
Mon, Jul 20	22.30	-0.70	-3.0%	22.30	22.30	22.30	100
Fri, Jul 17	23.00	0.00	0.0%	23.00	23.00	23.00	0
Thu, Jul 16	23.00	-0.15	-0.6%	23.11	23.11	23.00	300
Wed, Jul 15	23.15	0.00	0.0%	23.15	23.15	23.15	0
Tue, Jul 14	23.15	-0.41	-1.7%	23.51	23.51	23.15	200
Mon, Jul 13	23.56	-0.89	-3.6%	23.56	23.56	23.56	200
Fri, Jul 10	24.45	0.00	0.0%	24.39	24.46	24.39	800
Thu, Jul 9	24.45	0.00	0.0%	24.45	24.45	24.45	0
Wed, Jul 8	24.45	-1.44	-5.6%	25.50	25.50	24.39	500
Tue, Jul 7	25.89	0.00	0.0%	25.89	25.89	25.89	0
Mon, Jul 6	25.89	0.00	0.0%	25.89	25.89	25.89	0

Ticker: B3:EUCA3
Asset type: Stock
Exchange: B3
Currency: BRL

What changed lately

Latest news release · May 13, 2026
Eucatex: Net revenue grew 5.2% in 1Q26, with higher EBITDA and strong export performance amid market volatility

Latest news

Eucatex: Net revenue grew 5.2% in 1Q26, with higher EBITDA and strong export performance amid market volatility

May 13, 2026

Closed 23.70 (+1.6%) on May 13, 2026

Eucatex: Net revenue and recurring net income grew strongly, with major investments planned for 2026

Mar 16, 2026

Closed 20.70 (0.0%) on Mar 17, 2026

Eucatex S A: 3Q25 net revenue up 3.1% YoY, margins and cash improve, investments target growth

Oct 11, 2025

Closed 19.95 (-6.6%) on Oct 15, 2025

Eucatex S A: Net revenue up 13.8% in 2Q25, with higher margins and strong export growth

Aug 14, 2025

Eucatex S A: Recurring net income jumped 69.1% on strong exports and higher value-added sales

May 15, 2025

Eucatex S A: Net revenue grew 6.7% year-over-year, driven by exports and higher margins

Mar 18, 2025

Eucatex: Strong revenue and EBITDA growth offset by lower recurring net income amid rising costs

Mar 15, 2025

Eucatex S A: Net revenue up 4.5% in 9M24, but recurring net income down 19.1% year-over-year

Nov 13, 2024

Eucatex S A: 2Q24 net revenue up 5.8% year-over-year, with EBITDA margin gains and capex in forestry

Aug 14, 2024

All Eucatex S.A. Industria e Comercio news

Decks

3Q25 Earnings Presentation
Earnings · 22 slides · 2025
Q2 2025 Earnings Presentation
Earnings · 21 slides · 2025
3Q24 Earnings Presentation
Earnings · 36 slides · 2024
1Q24 Earnings Presentation
Earnings · 21 slides · 2024

Eucatex S.A. Industria e Comercio on 6ix

News releases: 2 in the last 12 months · 9 in all · newest May 13, 2026 · oldest 2024
Decks: 74 decks · latest 2025

Where Eucatex S.A. Industria e Comercio is listed

Listing	Exchange	Country	Currency
B3:EUCA3 · Home listing · This page	B3	Brazil	BRL
B3:EUCA4	B3	Brazil	BRL
B3:EUCA4F	B3	Brazil	BRL
B3:EUCA3F	B3	Brazil	BRL

B3:EUCA3 Eucatex S.A. Industria e Comercio Ações

Prices by listing

Daily closes

What changed lately

Eucatex: Net revenue grew 5.2% in 1Q26, with higher EBITDA and strong export performance amid market volatility

Latest news

Eucatex: Net revenue grew 5.2% in 1Q26, with higher EBITDA and strong export performance amid market volatility

Eucatex: Net revenue and recurring net income grew strongly, with major investments planned for 2026

Eucatex S A: 3Q25 net revenue up 3.1% YoY, margins and cash improve, investments target growth

Eucatex S A: Net revenue up 13.8% in 2Q25, with higher margins and strong export growth

Eucatex S A: Recurring net income jumped 69.1% on strong exports and higher value-added sales

Eucatex S A: Net revenue grew 6.7% year-over-year, driven by exports and higher margins

Eucatex: Strong revenue and EBITDA growth offset by lower recurring net income amid rising costs

Eucatex S A: Net revenue up 4.5% in 9M24, but recurring net income down 19.1% year-over-year

Eucatex S A: 2Q24 net revenue up 5.8% year-over-year, with EBITDA margin gains and capex in forestry

Decks

3Q25 Earnings Presentation

Q2 2025 Earnings Presentation

3Q24 Earnings Presentation

1Q24 Earnings Presentation

Eucatex S.A. Industria e Comercio on 6ix

Where Eucatex S.A. Industria e Comercio is listed