Stock listing

B3:DTCY4F Dtcom-Direct to Co. SA Ações

Brazilian listing (B3) of Dtcom-Direct to Co. SA · home listing B3:DTCY3

Follow Dtcom-Direct to Co. SA into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:DTCY3

2.00 BRL 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:DTCY3

Past year -25.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 2.00 – 2.00 BRLOct 30, 2026
Market cap: 21.36M BRLAt the close on Oct 30, 2026 · price × 10.68M shares outstanding
52-week range: 1.91 – 2.99 BRLLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 632 BRLMedian day 0 shares · 48 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
B3:DTCY3 · Home	2.00 BRL	0.00 (0.0%)	—	2.00	2.00	2.00	2.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BMFBOVESPA:DTCY3 · BRL, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Oct 22	2.00	-0.02	-1.0%	2.00	2.00	2.00	100
Wed, Oct 21	2.02	+0.10	+5.2%	2.02	2.02	2.02	100
Tue, Oct 20	1.92	-0.18	-8.6%	1.92	1.92	1.92	100
Mon, Oct 19	2.10	0.00	0.0%	2.10	2.10	2.10	0
Fri, Oct 16	2.10	0.00	0.0%	2.10	2.10	2.10	0
Thu, Oct 15	2.10	0.00	0.0%	2.10	2.10	2.10	0
Wed, Oct 14	2.10	0.00	0.0%	2.10	2.10	2.10	0
Tue, Oct 13	2.10	+0.04	+1.9%	2.10	2.10	2.10	200
Fri, Oct 9	2.06	0.00	0.0%	2.06	2.06	2.06	0
Thu, Oct 8	2.06	0.00	0.0%	2.06	2.06	2.06	200
Wed, Oct 7	2.06	0.00	0.0%	2.06	2.06	2.06	0
Tue, Oct 6	2.06	0.00	0.0%	2.06	2.06	2.06	0
Mon, Oct 5	2.06	0.00	0.0%	2.06	2.06	2.06	0
Fri, Oct 2	2.06	0.00	0.0%	2.06	2.06	2.06	0
Thu, Oct 1	2.06	+0.06	+3.0%	2.06	2.06	2.06	100
Wed, Sep 30	2.00	0.00	0.0%	2.00	2.00	2.00	0
Tue, Sep 29	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Sep 28	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Sep 25	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Sep 24	2.00	0.00	0.0%	2.00	2.00	2.00	0
Wed, Sep 23	2.00	0.00	0.0%	2.00	2.00	2.00	0
Tue, Sep 22	2.00	0.00	0.0%	2.00	2.00	2.00	0
Mon, Sep 21	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Sep 18	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Sep 17	2.00	0.00	0.0%	2.00	2.00	2.00	0
Wed, Sep 16	2.00	0.00	0.0%	2.00	2.00	2.00	0
Tue, Sep 15	2.00	0.00	0.0%	2.00	2.00	2.00	100
Mon, Sep 14	2.00	+0.09	+4.7%	2.00	2.00	2.00	100
Fri, Sep 11	1.91	0.00	0.0%	1.91	1.91	1.91	900
Thu, Sep 10	1.91	-0.04	-2.1%	1.92	1.92	1.91	2,500
Wed, Sep 9	1.95	0.00	0.0%	1.95	1.95	1.95	0
Tue, Sep 8	1.95	0.00	0.0%	1.95	1.95	1.95	0
Mon, Sep 7	1.95	0.00	0.0%	1.95	1.95	1.95	0
Fri, Sep 4	1.95	0.00	0.0%	1.95	1.95	1.95	0
Thu, Sep 3	1.95	0.00	0.0%	1.95	1.95	1.95	0
Wed, Sep 2	1.95	0.00	0.0%	1.95	1.95	1.95	0
Tue, Sep 1	1.95	-0.05	-2.5%	2.00	2.00	1.95	200
Mon, Aug 31	2.00	0.00	0.0%	2.00	2.00	2.00	0
Fri, Aug 28	2.00	0.00	0.0%	2.00	2.00	2.00	0
Thu, Aug 27	2.00	-0.35	-14.9%	2.30	2.30	1.99	14,700
Wed, Aug 26	2.35	0.00	0.0%	2.35	2.35	2.35	0
Tue, Aug 25	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Aug 24	2.35	0.00	0.0%	2.35	2.35	2.35	0
Fri, Aug 21	2.35	0.00	0.0%	2.35	2.35	2.35	0
Thu, Aug 20	2.35	0.00	0.0%	2.35	2.35	2.35	0
Wed, Aug 19	2.35	0.00	0.0%	2.35	2.35	2.35	0
Tue, Aug 18	2.35	0.00	0.0%	2.35	2.35	2.35	0
Mon, Aug 17	2.35	+0.05	+2.2%	2.35	2.35	2.35	100
Fri, Aug 14	2.30	0.00	0.0%	2.30	2.30	2.30	0
Thu, Aug 13	2.30	0.00	0.0%	2.30	2.30	2.30	0
Wed, Aug 12	2.30	0.00	0.0%	2.30	2.30	2.30	0
Tue, Aug 11	2.30	0.00	0.0%	2.30	2.30	2.30	0
Mon, Aug 10	2.30	0.00	0.0%	2.30	2.30	2.30	0
Fri, Aug 7	2.30	0.00	0.0%	2.30	2.30	2.30	0
Thu, Aug 6	2.30	0.00	0.0%	2.30	2.30	2.30	0
Wed, Aug 5	2.30	0.00	0.0%	2.30	2.30	2.30	0
Tue, Aug 4	2.30	0.00	0.0%	2.30	2.30	2.30	0
Mon, Aug 3	2.30	0.00	0.0%	2.30	2.30	2.30	0
Fri, Jul 31	2.30	0.00	0.0%	2.30	2.30	2.30	0
Thu, Jul 30	2.30	0.00	0.0%	2.30	2.30	2.30	0

Ticker: B3:DTCY4F
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: B3
Currency: BRL

Decks

Dtcom — Investor Presentation (October 2020)
Investor deck · 31 slides · October 2020
Investor Presentation
Investor deck · 14 slides
Dtcom — Investor Presentation
Investor deck · 10 slides
Investor Presentation
Investor deck · 11 slides

Dtcom-Direct to Co. SA on 6ix

Sector: Retail & consumer services
Industry: Education
Decks: 4 decks · latest October 2020

Where Dtcom-Direct to Co. SA is listed

Listing	Exchange	Country	Currency
B3:DTCY3 · Home listing	B3	Brazil	BRL
B3:DTCY4	B3	Brazil	BRL
B3:DTCY3F	B3	Brazil	BRL
B3:DTCY4F · This page	B3	Brazil	BRL