Stock listing

ASX:OLL OpenLearning Ltd. Share Price

Follow OpenLearning Ltd. into a list and get an email when it puts out news.

Share price · ASX:OLL

$0.011 AUD 0.000 (0.0%)

Close on Oct 30, 2026

Past year -73.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.011 – $0.011 AUDOct 30, 2026
Market cap: $8.60M AUDAt the close on Oct 30, 2026 · price × 782.1M shares outstanding
52-week range: $0.011 – $0.054 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $3,389 AUDMedian day 20,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:OLL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Thu, Oct 29	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Wed, Oct 28	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Tue, Oct 27	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	16,470
Mon, Oct 26	$0.011	0.000	0.0%	$0.011	$0.011	$0.011	0
Fri, Oct 23	$0.011	-0.001	-8.3%	$0.011	$0.011	$0.011	450,101
Thu, Oct 22	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Wed, Oct 21	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	933,726
Tue, Oct 20	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 19	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	700,000
Fri, Oct 16	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	156,880
Thu, Oct 15	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	1,145,186
Wed, Oct 14	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Tue, Oct 13	$0.012	0.000	0.0%	$0.012	$0.012	$0.012	0
Mon, Oct 12	$0.012	-0.001	-7.7%	$0.012	$0.012	$0.012	71,480
Fri, Oct 9	$0.013	0.000	0.0%	$0.013	$0.013	$0.012	929,144
Thu, Oct 8	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Oct 7	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Oct 6	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	364,996
Mon, Oct 5	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	76,692
Fri, Oct 2	$0.013	+0.001	+8.3%	$0.013	$0.013	$0.013	295,632
Thu, Oct 1	$0.012	-0.002	-14.3%	$0.013	$0.013	$0.012	509,389
Wed, Sep 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 29	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	77,705
Mon, Sep 28	$0.015	0.000	0.0%	$0.015	$0.016	$0.015	1,628,692
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	+0.001	+7.1%	$0.015	$0.015	$0.015	245,765
Wed, Sep 23	$0.014	-0.003	-17.6%	$0.014	$0.014	$0.014	143,012
Tue, Sep 22	$0.017	0.000	0.0%	$0.016	$0.017	$0.016	118,234
Mon, Sep 21	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	35,000
Fri, Sep 18	$0.017	+0.004	+30.8%	$0.014	$0.017	$0.014	916,123
Thu, Sep 17	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 16	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	4,500
Tue, Sep 15	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Mon, Sep 14	$0.013	-0.001	-7.1%	$0.014	$0.014	$0.013	196,911
Fri, Sep 11	$0.014	+0.001	+7.7%	$0.014	$0.014	$0.014	1,776,094
Thu, Sep 10	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Wed, Sep 9	$0.013	0.000	0.0%	$0.013	$0.013	$0.013	0
Tue, Sep 8	$0.013	-0.001	-7.1%	$0.013	$0.013	$0.013	20,000
Mon, Sep 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	275,491
Fri, Sep 4	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Sep 3	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Sep 2	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Sep 1	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	600
Mon, Aug 31	$0.014	0.000	0.0%	$0.013	$0.015	$0.012	1,077,939
Fri, Aug 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 27	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	144,513
Wed, Aug 26	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Aug 25	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	500,000
Mon, Aug 24	$0.014	-0.001	-6.7%	$0.015	$0.015	$0.014	215,000
Fri, Aug 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Aug 20	$0.015	+0.001	+7.1%	$0.014	$0.015	$0.014	687,483
Wed, Aug 19	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	6,849
Tue, Aug 18	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	837,098
Mon, Aug 17	$0.015	-0.002	-11.8%	$0.015	$0.015	$0.015	197,074
Fri, Aug 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 13	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 12	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 11	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 7	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 6	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 5	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	610,582
Tue, Aug 4	$0.017	+0.002	+13.3%	$0.017	$0.017	$0.017	546,242
Mon, Aug 3	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	38,926
Fri, Jul 31	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	44,857
Thu, Jul 30	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	180,000

Ticker: ASX:OLL
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Trading Halt
Latest deck · Sep 24, 2026
Investor Presentation (September 2026)
Investor deck · 28 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 30, 2026

Trading Halt

Oct 28, 2026

Closed $0.011 (0.0%) on Oct 29, 2026

OLL Signs 5-year $1.75M Platform SaaS Agreement

Sep 27, 2026

Closed $0.015 (0.0%) on Sep 28, 2026

H1 2026 Results - Gross Profit Up 64% and Revenue Up 43%

Aug 27, 2026

Closed $0.014 (0.0%) on Aug 28, 2026

OpenLearning Secures A$300K SaaS LMS Agreement

Jul 12, 2026

Closed $0.018 (+5.9%) on Jul 13, 2026

OLL Secures SaaS Agreement with Philippine Normal University

May 11, 2026

Closed $0.023 (+21.1%) on May 11, 2026

Preliminary Final Report

Feb 27, 2026

Closed $0.029 (+3.6%) on Mar 2, 2026

Strategic Investment from CE Nexus

Nov 26, 2025

Closed $0.042 (+7.7%) on Nov 27, 2025

Field Ready Signs $372k SaaS LMS and Partnership Agreement

Nov 23, 2025

Closed $0.041 (0.0%) on Nov 24, 2025

SaaS Agreement with Universitas Muhammadiyah Purwokerto

Nov 2, 2025

Closed $0.039 (-2.5%) on Nov 3, 2025

All OpenLearning Ltd. news

Decks

Investor Presentation (September 2026)
Investor deck · 28 slides · Sep 24, 2026
H1 2026 Earnings Presentation
Earnings · 10 slides · Aug 28, 2026
Investor Presentation (July 2026)
Investor deck · 13 slides · Jul 31, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 14 slides · May 27, 2026

OpenLearning Ltd. on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 13 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2019
Decks: 36 decks · latest Sep 24, 2026

ASX:OLL OpenLearning Ltd. Share Price

Daily closes

What changed lately

Trading Halt

Investor Presentation (September 2026)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Trading Halt

OLL Signs 5-year $1.75M Platform SaaS Agreement

H1 2026 Results - Gross Profit Up 64% and Revenue Up 43%

OpenLearning Secures A$300K SaaS LMS Agreement

OLL Secures SaaS Agreement with Philippine Normal University

Preliminary Final Report

Strategic Investment from CE Nexus

Field Ready Signs $372k SaaS LMS and Partnership Agreement

SaaS Agreement with Universitas Muhammadiyah Purwokerto

Decks

Investor Presentation (September 2026)

H1 2026 Earnings Presentation

Investor Presentation (July 2026)

Shareholder Meeting (May 2026)

OpenLearning Ltd. on 6ix