Stock listing

B3:B1TI34 British American Tobacco p.l.c. Ações

Brazilian listing (B3) of British American Tobacco p.l.c. · home listing LSE:BATS

Follow British American Tobacco p.l.c. into a list and get an email when it puts out news.

Share price · BMFBOVESPA:B1TI34

67.06 BRL -4.93 (-6.8%)

Close on Nov 6, 2026

Past year +16.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
66.26 – 72.00 BRLNov 6, 2026
Volume
3,522 sharesNov 6, 2026
Market cap
721.0B BRLAt the close on Nov 6, 2026 · price × 10.75B shares outstanding
52-week range
51.64 – 72.00 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
98,299 BRLMedian day 981 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
British American Tobacco p.l.c. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:BATS · Home4,567.00p GBX (pence)-150.00 (-3.2%)3,982,5844,650.00p4,651.00p4,501.00p4,717.00pClose on Nov 6, 2026
NYSE:BTI$60.89 USD-2.19 (-3.5%)5,009,250$60.28$61.60$60.23$63.08Close on Nov 6, 2026
JSE:BTI100,800c ZAC (South African cents)-3,714 (-3.6%)1,136,614104,500c104,500c99,639c104,514cClose on Nov 6, 2026
Xetra:BMT€54.88 EUR-1.82 (-3.2%)107,936€55.28€55.38€54.04€56.70Close on Nov 6, 2026
OTC:BTAFF$60.14 USD-4.95 (-7.6%)2,100$63.25$63.25$60.14$65.09Close on Nov 6, 2026
B3:B1TI3467.06 BRL-4.93 (-6.8%)3,52271.9972.0066.2671.99Close on Nov 6, 2026
Frankfurt:BMT€55.51 EUR-0.207 (-0.4%)948€56.57€56.67€54.09€55.72Close on Nov 6, 2026
Hamburg:BMT€54.88 EUR-1.88 (-3.3%)—€56.20€56.20€54.88€56.76Close on Nov 6, 2026
LSE:0A76$61.08 USD-2.041 (-3.2%)4,601$62.48$63.07$60.24$63.12Close on Nov 6, 2026
Dusseldorf:BMT€54.71 EUR-1.572 (-2.8%)300€55.84€56.57€54.61€56.28Close on Nov 6, 2026
Munich:BMT€56.47 EUR+1.412 (+2.6%)—€56.47€56.47€56.47€55.06Close on Nov 6, 2026
Frankfurt:BMTA€55.28 EUR-1.435 (-2.5%)100€55.28€55.28€55.28€56.71Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:B1TI34 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
67.06-4.93-6.8%71.9972.0066.263,522
71.99+3.19+4.6%68.2971.9968.294,474
68.80+2.02+3.0%66.7869.1566.781,132
66.78-0.57-0.8%67.3567.3566.781,755
67.35+10.35+18.2%57.5867.4657.581,342
57.00-7.51-11.6%64.3265.6957.001,252
64.51+0.67+1.0%63.5464.5163.542,332
63.84-1.02-1.6%63.7163.8963.155,832
64.86+5.39+9.1%63.7966.5563.799,548
59.47-1.24-2.0%61.0061.0059.308,026
60.71-0.29-0.5%59.9260.8759.921,407
61.00+1.54+2.6%58.2761.0058.271,291
59.46+0.36+0.6%59.1959.6958.992,409
59.10-1.54-2.5%61.9861.9859.107,140
60.64+1.90+3.2%59.8260.8059.82799
58.74+1.73+3.0%59.0059.1358.32535
57.01+1.17+2.1%56.8157.0156.53406
55.84+0.22+0.4%56.4056.5255.68310
55.62-0.25-0.4%56.0556.0555.35240
55.87+1.82+3.4%53.1555.8753.151,876
54.05+1.04+2.0%53.5654.2653.531,042
53.01+0.06+0.1%51.6453.0351.646,863
52.95-2.13-3.9%53.2053.2051.705,324
55.08-0.92-1.6%55.9055.9054.681,302
56.00-1.80-3.1%56.2356.2354.79930
57.80+0.62+1.1%57.1557.8056.20619
57.18-1.55-2.6%58.8558.8556.87307
58.73+0.93+1.6%58.3858.7458.203,346
57.80-6.88-10.6%58.0158.0157.501,435
64.68+7.00+12.1%58.3564.6858.08229
57.68+0.51+0.9%57.1758.0856.85162
57.17+0.03+0.1%57.1557.7856.7098
57.14-0.41-0.7%58.0058.0056.90335
57.55-0.05-0.1%57.6057.7657.5545
57.60-0.36-0.6%58.0858.0857.54452
57.96-0.36-0.6%58.2658.4857.96414
58.32-0.53-0.9%57.7758.7457.77339
58.85+2.26+4.0%58.9259.3258.851,526
56.59+0.43+0.8%56.9457.1256.402,032
56.16+0.56+1.0%56.6756.8955.98646
55.60-0.65-1.2%56.2556.5755.602,502
56.25-1.00-1.7%57.2557.2556.04460
57.25+0.10+0.2%57.0057.2556.802,571
57.15+0.27+0.5%56.8857.6056.881,628
56.88-0.97-1.7%58.2858.2856.541,611
57.85+0.20+0.3%58.3058.3857.701,026
57.65-0.86-1.5%59.1059.1057.65779
58.51+0.37+0.6%58.7358.8458.5131
58.14-1.11-1.9%58.6958.6958.14103
59.25+0.85+1.5%59.8959.8958.61923
58.40+0.20+0.3%58.1458.4057.8564
58.20+0.22+0.4%58.2058.6058.17428
57.98-1.00-1.7%58.3258.8257.70349
58.98+0.98+1.7%58.3259.0758.321,188
58.00-0.64-1.1%57.9558.0657.54485
58.64+0.63+1.1%58.6159.0458.501,780
58.01-0.28-0.5%58.4658.4657.9083
58.29-1.07-1.8%57.5859.7557.582,177
59.36+1.29+2.2%59.4059.7559.3680
58.07-0.78-1.3%58.5558.5557.75936
58.85+0.49+0.8%57.4958.8557.491,108
58.36-2.40-3.9%61.3761.3758.00926
60.76+0.77+1.3%60.8461.0760.66418
59.99-1.13-1.8%61.7461.7459.72289
Ticker
B3:B1TI34
Asset type
Stock
Sector
Consumer goods
Industry
Tobacco & cannabis
Exchange
B3
Currency
BRL

What changed lately

Calls

Replays

  • British American Tobacco P.L.C. (LSE:BATS) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:30 AM ET

    Watch Transcript

  • British American Tobacco P.L.C. (LSE:BATS) Q4 2025 Earnings Call

    Thu, Feb 12, 2026 · 4:30 AM ET

    Watch Transcript

  • British American Tobacco P.L.C. (LSE:BATS) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Nov 6, 2026

Closed 67.06 (-6.8%) on Nov 6, 2026

Director/PDMR Shareholding

Nov 5, 2026

Closed 71.99 (+4.6%) on Nov 5, 2026

Transaction in Own Shares - Correction

Nov 3, 2026

Closed 66.78 (-0.8%) on Nov 3, 2026

Transaction in Own Shares

Nov 2, 2026

Closed 66.78 (-0.8%) on Nov 3, 2026

Issue of Shares

Nov 2, 2026

Closed 66.78 (-0.8%) on Nov 3, 2026

Total Voting Rights

Nov 2, 2026

Closed 66.78 (-0.8%) on Nov 3, 2026

Board and Committee Changes

Oct 28, 2026

Closed 64.51 (+1.0%) on Oct 28, 2026

Share Buyback Programme

Oct 7, 2026

Closed 54.05 (+2.0%) on Oct 7, 2026

All British American Tobacco p.l.c. news

Financings

  • Hybrid capital securities

    Oct 28, 2025

    Update: debt

    Use of proceeds: General corporate purposes, including repurchase of outstanding Perpetual Subordinated NC 2026 Securities via tender offer and repayment of debt

    Announced Oct 21, 2025 · Update Oct 28, 2025

  • 4.625% Notes due 2033

    Sep 19, 2025

    Announced: US$750M · Barclays Capital Inc. +6

    Dealers: Barclays Capital Inc. (co-lead), BBVA Securities Inc. (co-lead), Lloyds Securities Inc. (co-lead), Santander US Capital Markets LLC (co-lead), Bank of China Limited, London Branch, Commerz Markets LLC, SMBC Nikko Securities America, Inc.

    Use of proceeds: General corporate purposes, including potential repayment of existing indebtedness

    Announced Sep 19, 2025

Read by 6ix AI from the company's releases

Decks

British American Tobacco p.l.c. on 6ix

Sector
Consumer goods
Industry
Tobacco & cannabis
News releases
59 in the last 12 months · 108 in all · newest Nov 6, 2026 · oldest 2022
Calls
6 calls with a replay · 6 with a transcript · latest Jul 30, 2026
Decks
123 decks · latest Oct 5, 2026

Where British American Tobacco p.l.c. is listed

ListingExchangeCountryCurrency
LSE:BATS · Home listingLSEUnited KingdomGBX
NYSE:BTINYSEUnited StatesUSD
JSE:BTIJSESouth AfricaZAC
Xetra:BMTXetraGermanyEUR
Tradegate:BMTTradegateGermanyEUR
gettex:BMTgettexGermanyEUR
Aquis:BATSLAquisUnited KingdomGBX
OTC:BTAFFOTCUnited StatesUSD
Stuttgart:BMTStuttgartGermanyEUR
LS Exchange:916018LS ExchangeGermanyEUR
B3:B1TI34 · This pageB3BrazilBRL
Turquoise:BATSLTurquoiseUnited KingdomGBX
Lang & Schwarz:916018Lang & SchwarzGermanyEUR
Frankfurt:BMTFrankfurtGermanyEUR
Hamburg:BMTHamburgGermanyEUR
LSE:0A76LSEUnited KingdomUSD
gettex:BMTAgettexGermanyEUR
Tradegate:BMTATradegateGermanyEUR
BOATS:BTIBOATSUnited StatesUSD
Dusseldorf:BMTDusseldorfGermanyEUR
LS Exchange:916671LS ExchangeGermanyEUR
BMV:BATSNBMVMexicoMXN
Munich:BMTMunichGermanyEUR
BX Swiss:BMTBX SwissSwitzerlandCHF
Lang & Schwarz:916671Lang & SchwarzGermanyEUR
Hanover:BMTHanoverGermanyEUR
BSESOF:BMTBSESOFBulgariaEUR
BIVA:BATSNBIVAMexicoMXN
Frankfurt:BMTAFrankfurtGermanyEUR
Stuttgart:BMTAStuttgartGermanyEUR
Dusseldorf:BMTADusseldorfGermanyEUR
Hamburg:BMTAHamburgGermanyEUR
Munich:BMTAMunichGermanyEUR

Log in to ask 6ix AI your own questions about British American Tobacco p.l.c.