Stock listing
BIVA:LNG Cheniere Energy, Inc. Acciones
Mexican listing (BIVA) of Cheniere Energy, Inc. · home listing NYSE:LNG
Follow Cheniere Energy, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:LNG
$311.67 USD -18.65 (-5.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:LNG
- Day range
- $310.43 – $318.87 USDNov 2, 2026
- Volume
- 3.70M sharesNov 2, 2026
- Market cap
- $64.37B USDAt the close on Nov 2, 2026 · price × 206.5M shares outstanding
- 52-week range
- $186.20 – $330.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $548.7M USDMedian day 1.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:LNG · Home | $311.67 USD | -18.65 (-5.6%) | 3,701,060 | $317.48 | $318.87 | $310.43 | $330.32 | Close on Nov 2, 2026 |
| LSE:0HWH | $298.84 USD | +1.20 (+0.4%) | 1,103 | $305.00 | $305.00 | $297.58 | $297.64 | Close on Oct 27, 2026 |
| Frankfurt:CHQ1 | €291.00 EUR | +21.20 (+7.9%) | — | €286.20 | €295.00 | €286.20 | €269.80 | Close on Oct 30, 2026 |
| Munich:CHQ1 | €268.80 EUR | +13.80 (+5.4%) | — | €268.80 | €268.80 | €268.80 | €255.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NYSE:LNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $311.67 | -18.65 | -5.6% | $317.48 | $318.87 | $310.43 | 3,701,060 | |
| $330.32 | +11.38 | +3.6% | $321.00 | $330.67 | $318.95 | 4,237,345 | |
| $318.94 | +21.17 | +7.1% | $314.19 | $321.22 | $306.11 | 4,709,768 | |
| $297.77 | -1.97 | -0.7% | $300.00 | $302.00 | $296.53 | 2,334,721 | |
| $299.74 | -0.85 | -0.3% | $298.86 | $304.73 | $297.60 | 2,223,514 | |
| $300.59 | +1.92 | +0.6% | $298.00 | $302.45 | $294.60 | 2,335,416 | |
| $298.67 | +11.66 | +4.1% | $289.51 | $299.45 | $288.46 | 2,304,671 | |
| $287.01 | +2.79 | +1.0% | $285.92 | $289.39 | $277.63 | 1,892,799 | |
| $284.22 | +0.87 | +0.3% | $283.35 | $287.41 | $281.91 | 1,794,858 | |
| $283.35 | -3.25 | -1.1% | $288.74 | $290.08 | $281.26 | 1,301,693 | |
| $286.60 | -2.83 | -1.0% | $288.28 | $292.35 | $284.92 | 1,605,115 | |
| $289.43 | +10.28 | +3.7% | $281.65 | $289.49 | $280.08 | 1,629,400 | |
| $279.15 | -0.54 | -0.2% | $280.00 | $281.57 | $273.95 | 1,620,300 | |
| $279.69 | -7.23 | -2.5% | $289.46 | $289.46 | $279.28 | 1,602,500 | |
| $286.92 | +4.43 | +1.6% | $284.18 | $287.49 | $282.98 | 1,056,700 | |
| $282.49 | +4.31 | +1.5% | $281.05 | $284.06 | $279.01 | 849,600 | |
| $278.18 | +0.30 | +0.1% | $277.49 | $280.24 | $276.89 | 901,700 | |
| $277.88 | +5.68 | +2.1% | $275.55 | $279.25 | $275.08 | 1,216,200 | |
| $272.20 | -3.06 | -1.1% | $275.63 | $277.09 | $270.95 | 1,191,700 | |
| $275.26 | +0.33 | +0.1% | $274.34 | $276.88 | $272.67 | 1,447,600 | |
| $274.93 | +4.98 | +1.8% | $270.00 | $276.12 | $267.86 | 1,683,600 | |
| $269.95 | -2.45 | -0.9% | $261.93 | $270.25 | $259.50 | 2,824,300 | |
| $272.40 | +3.37 | +1.3% | $267.80 | $273.83 | $267.33 | 2,304,500 | |
| $269.03 | +1.74 | +0.7% | $267.98 | $269.60 | $266.12 | 1,828,400 | |
| $267.29 | -2.36 | -0.9% | $266.10 | $269.81 | $265.10 | 1,608,700 | |
| $269.65 | +1.11 | +0.4% | $271.23 | $273.42 | $269.51 | 1,742,400 | |
| $268.54 | -7.74 | -2.8% | $273.40 | $274.74 | $267.94 | 1,887,800 | |
| $276.28 | +2.67 | +1.0% | $274.91 | $279.71 | $273.09 | 1,660,800 | |
| $273.61 | +0.65 | +0.2% | $274.69 | $281.00 | $273.35 | 1,784,800 | |
| $272.96 | -2.02 | -0.7% | $271.04 | $279.57 | $268.76 | 2,477,400 | |
| $274.98 | +6.64 | +2.5% | $267.92 | $278.49 | $266.87 | 3,129,000 | |
| $268.34 | -1.51 | -0.6% | $269.07 | $273.07 | $267.71 | 3,030,000 | |
| $269.85 | +2.10 | +0.8% | $266.38 | $270.36 | $264.36 | 1,622,200 | |
| $267.75 | -3.23 | -1.2% | $268.00 | $271.80 | $265.27 | 1,701,900 | |
| $270.98 | -3.30 | -1.2% | $273.32 | $275.49 | $270.13 | 1,900,000 | |
| $274.28 | -4.06 | -1.5% | $281.13 | $283.55 | $273.19 | 1,695,800 | |
| $278.34 | +0.50 | +0.2% | $277.76 | $280.43 | $274.57 | 1,481,400 | |
| $277.84 | +1.91 | +0.7% | $281.00 | $281.00 | $276.73 | 1,487,500 | |
| $275.93 | -0.09 | 0.0% | $278.99 | $280.60 | $274.72 | 3,018,000 | |
| $276.02 | -15.98 | -5.5% | $280.68 | $281.84 | $274.48 | 4,931,500 | |
| $292.00 | +1.15 | +0.4% | $289.96 | $292.33 | $286.82 | 3,015,200 | |
| $290.85 | -5.01 | -1.7% | $296.00 | $296.22 | $289.46 | 2,449,700 | |
| $295.86 | +1.73 | +0.6% | $290.04 | $297.92 | $287.76 | 2,600,600 | |
| $294.13 | +2.44 | +0.8% | $296.72 | $299.18 | $287.41 | 2,144,600 | |
| $291.69 | +9.36 | +3.3% | $286.68 | $293.26 | $284.56 | 2,078,900 | |
| $282.33 | +1.53 | +0.5% | $281.46 | $282.98 | $279.85 | 1,301,300 | |
| $280.80 | -3.28 | -1.2% | $283.68 | $284.23 | $275.93 | 2,181,500 | |
| $284.08 | +5.28 | +1.9% | $275.19 | $284.52 | $274.00 | 1,456,000 | |
| $278.80 | -1.99 | -0.7% | $277.85 | $281.26 | $276.00 | 1,498,300 | |
| $280.79 | +3.28 | +1.2% | $278.21 | $281.13 | $275.62 | 1,137,000 | |
| $277.51 | -1.66 | -0.6% | $279.96 | $281.74 | $276.45 | 1,279,700 | |
| $279.17 | +4.87 | +1.8% | $276.09 | $280.60 | $275.94 | 1,748,400 | |
| $274.30 | +0.52 | +0.2% | $274.13 | $275.50 | $271.55 | 1,426,500 | |
| $273.78 | +6.85 | +2.6% | $270.63 | $274.76 | $270.17 | 1,028,600 | |
| $266.93 | -4.71 | -1.7% | $273.43 | $273.43 | $264.74 | 1,513,400 | |
| $271.64 | +5.16 | +1.9% | $268.79 | $272.52 | $267.79 | 1,181,800 | |
| $266.48 | -1.63 | -0.6% | $266.05 | $270.18 | $265.00 | 1,144,400 | |
| $268.11 | +2.68 | +1.0% | $263.19 | $270.92 | $262.01 | 1,395,200 | |
| $265.43 | -0.25 | -0.1% | $265.88 | $269.24 | $265.16 | 1,464,300 | |
| $265.68 | +9.54 | +3.7% | $257.53 | $266.53 | $257.53 | 1,915,000 | |
| $256.14 | -9.63 | -3.6% | $264.39 | $265.56 | $255.91 | 1,785,900 | |
| $265.77 | +11.01 | +4.3% | $267.57 | $268.37 | $261.32 | 2,144,200 | |
| $254.76 | -2.53 | -1.0% | $259.05 | $259.05 | $253.97 | 1,622,200 | |
| $257.29 | -0.79 | -0.3% | $254.57 | $259.60 | $250.76 | 1,873,200 | |
| $258.08 | -5.49 | -2.1% | $259.60 | $260.81 | $256.68 | 1,299,000 |
- Ticker
- BIVA:LNG
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 2, 2026
Cheniere Announces Pricing of $1.2 Billion of Senior Notes due 2037
Latest earnings call · Oct 29, 2026
Cheniere Energy (NYSE:LNG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Cheniere Energy (NYSE:LNG) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptCheniere Energy (NYSE:LNG) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptCheniere Energy (NYSE:LNG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Cheniere Announces Offering of Senior Notes due 2037
Nov 2, 2026
Closed $311.67 (-5.6%) on Nov 2, 2026
Cheniere Reports Third Quarter 2026 Results, Raises Full Year 2026 Financial Guidance, and Increases Quarterly Dividend by Over 12%
Oct 29, 2026
Closed $318.94 (+7.1%) on Oct 29, 2026
Cheniere Signs Long-Term Sale and Purchase Agreements to Supply QatarEnergy with LNG through 2054
Oct 22, 2026
Closed $287.01 (+1.0%) on Oct 22, 2026
Cheniere Announces Timing of Third Quarter 2026 Earnings Release and Conference Call
Oct 1, 2026
Closed $272.40 (+1.3%) on Oct 1, 2026
Cheniere and Petrobras Sign Long-Term LNG Sale and Purchase Agreement
Sep 29, 2026
Closed $267.29 (-0.9%) on Sep 29, 2026
Cheniere Announces Substantial Completion of CCL Stage 3 Project, Production and Export of 5,000th LNG Cargo
Aug 31, 2026
Closed $291.69 (+3.3%) on Aug 31, 2026
Cheniere Highlights 10 Years of LNG Exports in 2025 Corporate Responsibility Report
Aug 12, 2026
Closed $268.11 (+1.0%) on Aug 12, 2026
Cheniere Reports Second Quarter 2026 Results and Raises Full Year 2026 Financial Guidance
Aug 6, 2026
Closed $265.77 (+4.3%) on Aug 6, 2026
Cheniere Appoints Britt Vitalone to Board of Directors
Jul 14, 2026
Closed $255.83 (-3.5%) on Jul 15, 2026
Financings
Senior Notes due 2037
Nov 2, 2026
Announced: debt
Use of proceeds: General corporate purposes, possibly including repaying, refinancing or redeeming existing debt (including CCH 2027 Notes), capital expenditures and working capital
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Cheniere Energy, Inc. on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 21 in the last 12 months · 30 in all · newest Nov 2, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 29, 2026
- Decks
- 87 decks · latest Oct 29, 2026
Where Cheniere Energy, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:LNG · Home listing | NYSE | United States | USD |
| BMV:LNG | BMV | Mexico | MXN |
| gettex:CHQ1 | gettex | Germany | EUR |
| Milan:1LNG | Milan | Italy | EUR |
| Tradegate:CHQ1 | Tradegate | Germany | EUR |
| LS Exchange:580884 | LS Exchange | Germany | EUR |
| BOATS:LNG | BOATS | United States | USD |
| Stuttgart:CHQ1 | Stuttgart | Germany | EUR |
| Lang & Schwarz:580884 | Lang & Schwarz | Germany | EUR |
| LSE:0HWH | LSE | United Kingdom | USD |
| Frankfurt:CHQ1 | Frankfurt | Germany | EUR |
| BIVA:LNG · This page | BIVA | Mexico | MXN |
| BX Swiss:CHQ1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CHQ1 | Dusseldorf | Germany | EUR |
| Hamburg:CHQ1 | Hamburg | Germany | EUR |
| Munich:CHQ1 | Munich | Germany | EUR |
| Hanover:CHQ1 | Hanover | Germany | EUR |
| Xetra:CHQ1 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Cheniere Energy, Inc.