Stock listing
BIVA:GH Guardant Health, Inc. Acciones
Mexican listing (BIVA) of Guardant Health, Inc. · home listing NASDAQ:GH
Follow Guardant Health, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:GH
$175.00 USD +4.27 (+2.5%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:GH
- Day range
- $167.31 – $178.20 USDNov 3, 2026
- Volume
- 1.72M sharesNov 3, 2026
- Market cap
- $23.48B USDAt the close on Nov 3, 2026 · price × 134.2M shares outstanding
- 52-week range
- $74.55 – $191.05 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $318.9M USDMedian day 1.76M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GH · Home | $175.00 USD | +4.27 (+2.5%) | 1,720,775 | $172.96 | $178.20 | $167.31 | $170.73 | Close on Nov 3, 2026 |
| Frankfurt:5GH | €159.42 EUR | +6.98 (+4.6%) | — | €160.58 | €160.58 | €159.42 | €152.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $175.00 | +4.27 | +2.5% | $172.96 | $178.20 | $167.31 | 1,720,775 | |
| $170.73 | -8.07 | -4.5% | $179.50 | $180.05 | $167.94 | 2,389,042 | |
| $178.80 | -6.51 | -3.5% | $182.48 | $185.65 | $175.44 | 1,497,103 | |
| $185.31 | +2.72 | +1.5% | $185.17 | $186.01 | $178.14 | 1,245,370 | |
| $182.59 | +4.53 | +2.5% | $178.06 | $186.03 | $177.00 | 2,307,711 | |
| $178.06 | +4.81 | +2.8% | $174.76 | $178.69 | $172.60 | 1,486,233 | |
| $173.25 | +4.17 | +2.5% | $170.30 | $175.08 | $168.73 | 1,996,848 | |
| $169.08 | +6.14 | +3.8% | $163.16 | $171.73 | $160.72 | 1,669,621 | |
| $162.94 | -3.72 | -2.2% | $165.03 | $167.25 | $158.68 | 1,770,620 | |
| $166.66 | +4.07 | +2.5% | $162.29 | $171.22 | $162.00 | 2,535,627 | |
| $162.59 | +4.71 | +3.0% | $158.29 | $163.57 | $155.07 | 1,308,975 | |
| $157.88 | -0.72 | -0.5% | $160.65 | $163.91 | $155.00 | 1,869,743 | |
| $158.60 | -7.28 | -4.4% | $165.88 | $168.47 | $157.44 | 1,975,600 | |
| $165.88 | +2.89 | +1.8% | $160.78 | $168.86 | $159.00 | 1,329,000 | |
| $162.99 | +0.90 | +0.6% | $159.89 | $166.16 | $159.00 | 1,278,800 | |
| $162.09 | -0.70 | -0.4% | $161.95 | $164.53 | $158.36 | 1,297,300 | |
| $162.79 | -4.68 | -2.8% | $168.26 | $168.69 | $158.46 | 1,556,100 | |
| $167.47 | +1.91 | +1.2% | $166.03 | $170.81 | $166.03 | 1,519,900 | |
| $165.56 | -2.77 | -1.6% | $166.24 | $167.28 | $161.61 | 1,599,400 | |
| $168.33 | -2.36 | -1.4% | $166.50 | $171.55 | $165.00 | 2,200,600 | |
| $170.69 | -16.53 | -8.8% | $188.00 | $191.05 | $170.05 | 3,386,200 | |
| $187.22 | +9.42 | +5.3% | $177.45 | $187.69 | $176.37 | 1,738,400 | |
| $177.80 | +3.05 | +1.7% | $173.32 | $179.17 | $172.00 | 1,650,700 | |
| $174.75 | -3.61 | -2.0% | $177.17 | $180.91 | $173.96 | 1,961,100 | |
| $178.36 | +0.63 | +0.4% | $177.75 | $180.34 | $175.33 | 1,576,200 | |
| $177.73 | +0.40 | +0.2% | $176.78 | $180.90 | $174.54 | 1,658,500 | |
| $177.33 | +0.08 | 0.0% | $174.85 | $180.05 | $174.69 | 1,318,500 | |
| $177.25 | +0.80 | +0.5% | $178.50 | $179.97 | $174.50 | 1,578,400 | |
| $176.45 | +0.14 | +0.1% | $174.05 | $181.79 | $173.50 | 2,571,700 | |
| $176.31 | -0.85 | -0.5% | $176.21 | $179.35 | $174.17 | 1,431,300 | |
| $177.16 | +3.29 | +1.9% | $172.40 | $179.43 | $170.50 | 2,226,400 | |
| $173.87 | -5.51 | -3.1% | $181.37 | $181.37 | $172.86 | 2,623,900 | |
| $179.38 | -3.72 | -2.0% | $183.00 | $183.50 | $175.62 | 3,080,700 | |
| $183.10 | +8.20 | +4.7% | $177.49 | $183.51 | $175.45 | 1,858,400 | |
| $174.90 | -0.75 | -0.4% | $175.00 | $179.39 | $173.82 | 1,523,500 | |
| $175.65 | +7.81 | +4.7% | $168.25 | $179.30 | $167.00 | 2,851,800 | |
| $167.84 | +10.46 | +6.6% | $156.55 | $168.15 | $155.78 | 1,493,100 | |
| $157.38 | -1.65 | -1.0% | $160.14 | $161.40 | $156.28 | 695,500 | |
| $159.03 | -3.75 | -2.3% | $159.52 | $164.17 | $156.32 | 1,055,700 | |
| $162.78 | +1.80 | +1.1% | $161.26 | $167.98 | $159.94 | 1,115,700 | |
| $160.98 | -0.43 | -0.3% | $166.11 | $166.69 | $160.25 | 2,038,100 | |
| $161.41 | +0.37 | +0.2% | $160.00 | $164.84 | $154.00 | 2,397,700 | |
| $161.04 | -2.02 | -1.2% | $164.09 | $166.42 | $159.59 | 1,190,800 | |
| $163.06 | -1.35 | -0.8% | $163.79 | $168.97 | $157.35 | 1,757,200 | |
| $164.41 | +5.39 | +3.4% | $158.50 | $165.63 | $156.32 | 2,437,400 | |
| $159.02 | -2.48 | -1.5% | $160.01 | $162.14 | $155.63 | 1,857,100 | |
| $161.50 | -7.02 | -4.2% | $166.35 | $169.60 | $160.23 | 1,820,800 | |
| $168.52 | -2.40 | -1.4% | $170.94 | $173.10 | $168.19 | 1,517,500 | |
| $170.92 | +6.00 | +3.6% | $164.71 | $173.17 | $164.29 | 2,010,600 | |
| $164.92 | +1.74 | +1.1% | $164.54 | $167.90 | $161.22 | 1,188,364 | |
| $163.18 | -7.51 | -4.4% | $164.62 | $167.48 | $162.00 | 2,212,301 | |
| $170.69 | +2.81 | +1.7% | $167.25 | $170.85 | $165.01 | 1,914,100 | |
| $167.88 | +4.54 | +2.8% | $161.55 | $171.74 | $161.55 | 2,549,000 | |
| $163.34 | +3.22 | +2.0% | $165.51 | $168.73 | $159.46 | 2,386,700 | |
| $160.12 | -1.55 | -1.0% | $160.72 | $164.26 | $158.81 | 1,202,100 | |
| $161.67 | +4.46 | +2.8% | $156.45 | $162.96 | $155.00 | 4,858,400 | |
| $157.21 | -2.33 | -1.5% | $157.93 | $159.71 | $156.21 | 2,564,800 | |
| $159.54 | -5.57 | -3.4% | $165.86 | $166.04 | $158.93 | 2,800,300 | |
| $165.11 | +0.02 | 0.0% | $165.89 | $168.37 | $162.65 | 1,224,600 | |
| $165.09 | -2.12 | -1.3% | $166.44 | $168.90 | $163.50 | 1,302,562 | |
| $167.21 | -1.27 | -0.8% | $167.90 | $171.92 | $165.16 | 1,521,596 | |
| $168.48 | +10.90 | +6.9% | $161.76 | $169.20 | $160.00 | 2,193,800 | |
| $157.58 | -5.60 | -3.4% | $160.43 | $162.50 | $157.11 | 1,513,700 | |
| $163.18 | +3.39 | +2.1% | $160.00 | $164.91 | $159.00 | 2,396,900 | |
| $159.79 | +0.96 | +0.6% | $162.64 | $163.05 | $157.02 | 2,185,300 | |
| $158.83 | -3.16 | -2.0% | $158.46 | $163.99 | $155.05 | 2,016,200 |
- Ticker
- BIVA:GH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 3, 2026
Kevin Sayer Joins Guardant Health Board of Directors
Latest earnings call · Jul 30, 2026
Guardant Health (NASDAQ:GH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Upcoming
Guardant Health (NASDAQ:GH) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Register
Replays
Guardant Health (NASDAQ:GH) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:30 PM ET
Watch TranscriptGuardant Health (NASDAQ:GH) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptGuardant Health (NASDAQ:GH) Q3 2025 Earnings Call
Wed, Oct 29, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Guardant Health Wins 2026 Prix Galien USA Award for Best Medical Technology for Shield Blood Test
Nov 3, 2026
Closed $175.00 (+2.5%) on Nov 3, 2026
Guardant Health Applauds New Law Ensuring Access to Colorectal Cancer Screening Innovations with No Cost-Sharing for Pennsylvanians
Oct 29, 2026
Closed $185.31 (+1.5%) on Oct 29, 2026
Guardant Health Highlights Broad Liquid Biopsy Research Portfolio at ESMO Congress 2026
Oct 20, 2026
Closed $162.59 (+3.0%) on Oct 20, 2026
Guardant Health Shield Blood Test Demonstrates Leading Screening Adherence and CRC Deaths Averted Compared to Stool-Based Tests
Oct 15, 2026
Closed $165.88 (+1.8%) on Oct 15, 2026
Guardant Health Announces Approval in Europe of Guardant360® CDx as Companion Diagnostic for AstraZeneca’s ETCAMAH™ (camizestrant) in Advanced ER-positive Breast Cancer
Oct 8, 2026
Closed $167.47 (+1.2%) on Oct 9, 2026
Guardant Health to Report Third Quarter 2026 Financial Results on November 5, 2026
Oct 8, 2026
Closed $167.47 (+1.2%) on Oct 9, 2026
Guardant Health COSMOS Study Published in Cancer Research Communications Validates Utility of Guardant Reveal™ Liquid Biopsy Test for Predicting Recurrence in Melanoma
Oct 5, 2026
Closed $187.22 (+5.3%) on Oct 5, 2026
Guardant Health’s Shield Blood Test Covered by EviCore by Evernorth for Colorectal Cancer Screening
Sep 14, 2026
Closed $175.65 (+4.7%) on Sep 15, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 30, 2026
William Blair 46th Annual Growth Stock Conference (June 2026)
Conference · 26 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 7, 2026
Fact Sheet (April 2026)
Fact sheet · 1 slide · April 2026
Guardant Health, Inc. on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 59 in the last 12 months · 290 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 47 decks · latest Jul 30, 2026
Where Guardant Health, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GH · Home listing | NASDAQ | United States | USD |
| gettex:5GH | gettex | Germany | EUR |
| LS Exchange:A2N5RY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2N5RY | Lang & Schwarz | Germany | EUR |
| Tradegate:5GH | Tradegate | Germany | EUR |
| BX Swiss:GH | BX Swiss | Switzerland | CHF |
| BMV:GH | BMV | Mexico | MXN |
| BIVA:GH · This page | BIVA | Mexico | MXN |
| BOATS:GH | BOATS | United States | USD |
| Milan:1GH | Milan | Italy | EUR |
| Frankfurt:5GH | Frankfurt | Germany | EUR |
| Munich:5GH | Munich | Germany | EUR |
| Dusseldorf:5GH | Dusseldorf | Germany | EUR |
| Hamburg:5GH | Hamburg | Germany | EUR |
| Stuttgart:5GH | Stuttgart | Germany | EUR |
| Hanover:5GH | Hanover | Germany | EUR |
| Xetra:5GH | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Guardant Health, Inc.