Stock listing
BIVA:FRVO Fervo Energy Company Acciones
Mexican listing (BIVA) of Fervo Energy Company · home listing NASDAQ:FRVO
Follow Fervo Energy Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:FRVO
$9.29 USD +0.19 (+2.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:FRVO
- Day range
- $8.83 – $9.54 USDOct 20, 2026
- Volume
- 10.18M sharesOct 20, 2026
- Market cap
- $2.74B USDAt the close on Oct 20, 2026 · price × 294.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRVO · Home | $9.29 USD | +0.19 (+2.1%) | 10,175,167 | $8.975 | $9.54 | $8.83 | $9.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FRVO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.29 | +0.19 | +2.1% | $8.975 | $9.54 | $8.83 | 10,175,167 | |
| $9.10 | -0.58 | -6.0% | $9.93 | $9.98 | $9.00 | 9,965,570 | |
| $9.68 | -0.58 | -5.7% | $10.23 | $10.25 | $9.59 | 20,751,897 | |
| $10.26 | -0.68 | -6.2% | $10.58 | $10.60 | $9.935 | 20,110,364 | |
| $10.94 | -1.04 | -8.7% | $11.80 | $11.88 | $10.86 | 7,428,892 | |
| $11.98 | -0.89 | -6.9% | $12.70 | $12.74 | $11.88 | 11,137,925 | |
| $12.87 | -0.88 | -6.4% | $13.66 | $13.84 | $12.78 | 8,962,816 | |
| $13.75 | -0.05 | -0.4% | $13.97 | $14.06 | $13.31 | 5,962,689 | |
| $13.80 | -0.17 | -1.2% | $13.72 | $14.26 | $13.41 | 6,157,568 | |
| $13.97 | -0.36 | -2.5% | $13.95 | $14.10 | $13.56 | 5,744,494 | |
| $14.33 | +0.87 | +6.5% | $13.60 | $14.56 | $13.23 | 13,027,200 | |
| $13.46 | -0.99 | -6.9% | $14.63 | $14.69 | $13.10 | 11,879,800 | |
| $14.45 | -0.01 | -0.1% | $14.59 | $14.99 | $14.00 | 7,702,000 | |
| $14.46 | +0.87 | +6.4% | $13.75 | $14.61 | $13.53 | 8,987,900 | |
| $13.59 | -0.16 | -1.2% | $13.80 | $13.97 | $13.58 | 5,597,300 | |
| $13.75 | -0.36 | -2.6% | $13.99 | $14.16 | $13.44 | 10,201,600 | |
| $14.11 | -1.07 | -7.0% | $15.18 | $15.32 | $13.83 | 11,690,100 | |
| $15.18 | -1.53 | -9.2% | $17.59 | $17.66 | $15.03 | 10,460,400 | |
| $16.71 | +0.36 | +2.2% | $18.49 | $18.54 | $16.16 | 14,295,900 | |
| $16.35 | -0.09 | -0.5% | $16.35 | $16.67 | $15.98 | 2,905,300 | |
| $16.44 | -0.39 | -2.3% | $16.88 | $16.97 | $16.30 | 3,584,300 | |
| $16.83 | -0.08 | -0.5% | $17.26 | $17.93 | $16.52 | 4,080,900 | |
| $16.91 | +0.25 | +1.5% | $16.86 | $17.42 | $16.17 | 9,222,600 | |
| $16.66 | +1.26 | +8.2% | $15.87 | $16.74 | $15.80 | 4,151,600 | |
| $15.40 | +0.24 | +1.6% | $15.25 | $15.49 | $14.80 | 4,520,400 | |
| $15.16 | +0.20 | +1.3% | $15.10 | $15.37 | $14.85 | 3,490,800 | |
| $14.96 | -0.63 | -4.0% | $15.31 | $15.89 | $14.87 | 4,349,100 | |
| $15.59 | -0.14 | -0.9% | $15.88 | $15.94 | $14.94 | 6,057,400 | |
| $15.73 | -1.51 | -8.8% | $17.22 | $17.37 | $15.72 | 6,060,600 | |
| $17.24 | -1.66 | -8.8% | $18.60 | $18.97 | $17.00 | 5,010,900 | |
| $18.90 | +0.74 | +4.1% | $18.62 | $19.27 | $17.84 | 5,461,900 | |
| $18.16 | +1.00 | +5.8% | $17.27 | $18.58 | $17.10 | 7,786,500 | |
| $17.16 | -0.82 | -4.6% | $18.28 | $18.48 | $16.80 | 8,563,700 | |
| $17.98 | -1.77 | -9.0% | $18.40 | $18.79 | $17.03 | 19,643,000 | |
| $19.75 | +4.37 | +28.4% | $16.47 | $20.07 | $16.44 | 35,232,500 | |
| $15.38 | +0.61 | +4.1% | $14.85 | $15.51 | $14.60 | 4,505,500 | |
| $14.77 | -1.19 | -7.5% | $15.70 | $15.90 | $14.75 | 4,077,800 | |
| $15.96 | +0.52 | +3.4% | $15.59 | $16.41 | $15.55 | 3,918,200 | |
| $15.44 | -1.01 | -6.1% | $16.38 | $16.45 | $15.22 | 3,608,400 | |
| $16.45 | +0.98 | +6.3% | $15.64 | $16.68 | $15.32 | 3,607,229 | |
| $15.47 | -1.45 | -8.6% | $16.97 | $17.15 | $15.31 | 4,313,005 | |
| $16.92 | -0.08 | -0.5% | $17.00 | $17.57 | $16.51 | 2,360,100 | |
| $17.00 | -0.83 | -4.7% | $17.95 | $18.28 | $16.69 | 3,849,900 | |
| $17.83 | -0.14 | -0.8% | $18.00 | $18.28 | $17.01 | 4,490,600 | |
| $17.97 | -0.13 | -0.7% | $18.05 | $19.00 | $17.71 | 5,013,400 | |
| $18.10 | -1.66 | -8.4% | $19.49 | $19.69 | $17.56 | 6,573,300 | |
| $19.76 | -0.56 | -2.8% | $20.56 | $22.26 | $19.71 | 3,459,400 | |
| $20.32 | +0.16 | +0.8% | $20.71 | $21.71 | $20.24 | 3,900,700 | |
| $20.16 | -4.01 | -16.6% | $25.80 | $26.20 | $19.54 | 7,984,800 | |
| $24.17 | +0.25 | +1.0% | $23.97 | $24.71 | $23.10 | 3,353,400 | |
| $23.92 | -1.93 | -7.5% | $25.85 | $26.70 | $23.80 | 1,731,900 | |
| $25.85 | +2.85 | +12.4% | $23.24 | $25.93 | $23.10 | 2,460,400 | |
| $23.00 | +0.95 | +4.3% | $22.00 | $24.10 | $21.88 | 1,574,900 | |
| $22.05 | -0.70 | -3.1% | $22.51 | $23.09 | $21.96 | 1,472,800 | |
| $22.75 | +0.56 | +2.5% | $22.34 | $23.66 | $22.00 | 2,231,100 | |
| $22.19 | -0.35 | -1.6% | $22.26 | $23.12 | $21.26 | 2,117,200 | |
| $22.54 | +0.24 | +1.1% | $22.47 | $23.49 | $21.98 | 2,893,900 | |
| $22.30 | +5.22 | +30.6% | $17.76 | $22.35 | $17.75 | 4,828,300 | |
| $17.08 | -4.04 | -19.1% | $21.16 | $21.48 | $16.89 | 6,865,200 | |
| $21.12 | -2.86 | -11.9% | $23.71 | $23.77 | $20.76 | 3,009,500 | |
| $23.98 | -0.04 | -0.2% | $24.09 | $24.25 | $22.78 | 1,277,800 | |
| $24.02 | -2.35 | -8.9% | $26.69 | $26.69 | $23.90 | 1,688,500 | |
| $26.37 | -1.53 | -5.5% | $27.77 | $28.93 | $26.23 | 1,846,400 | |
| $27.90 | +0.91 | +3.4% | $26.94 | $28.33 | $26.90 | 2,990,900 | |
| $26.99 | +1.50 | +5.9% | $25.51 | $27.07 | $25.37 | 2,880,700 | |
| $25.49 | +0.84 | +3.4% | $25.44 | $26.17 | $25.25 | 2,275,600 |
- Ticker
- BIVA:FRVO
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 16, 2026
Fervo Energy Invites Investors to See the World’s First Commercial Greenfield Enhanced Geothermal Deployment
Latest earnings call · Aug 12, 2026
Fervo Energy (NASDAQ:FRVO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Fervo Energy (NASDAQ:FRVO) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 10:00 AM ET
Watch TranscriptFervo Energy (NASDAQ:FRVO) Q1 2026 Earnings Call
Mon, Jun 22, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Fervo Energy Invites Investors to See the World’s First Commercial Greenfield Enhanced Geothermal Deployment
Oct 16, 2026
Closed $9.68 (-5.7%) on Oct 16, 2026
Fervo Energy Launches Ground Truth, a Six-Part Podcast on the Creation of America's Leading Next-Generation Geothermal Company
Oct 8, 2026
Closed $13.80 (-1.2%) on Oct 8, 2026
Fervo Energy Declares Commercial Operation at Cape Station Ahead of Schedule, Leading the Race for Next-Generation Geothermal Energy
Oct 1, 2026
Closed $14.46 (+6.4%) on Oct 1, 2026
Fervo Energy Achieves First Power at Cape Station, a Landmark Moment for the Future of Enhanced Geothermal Systems
Sep 24, 2026
Closed $16.71 (+2.2%) on Sep 24, 2026
Fervo Energy Secures Two U.S. Department of Energy Awards to Develop Next-Generation Geothermal in Idaho and Nevada
Sep 22, 2026
Closed $16.44 (-2.3%) on Sep 22, 2026
Fervo Energy and Google Sign 396 MW PPA
Sep 1, 2026
Closed $19.75 (+28.4%) on Sep 1, 2026
Fervo Energy Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $20.16 (-16.6%) on Aug 12, 2026
Fervo Energy to Report Second Quarter 2026 Results on August 12, 2026
Aug 3, 2026
Closed $22.19 (-1.6%) on Aug 3, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 12, 2026
Investor Presentation (2026)
Investor deck · 34 slides · 2026
Fervo Energy Company on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2026
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 12, 2026
- Decks
- 2 decks · latest Aug 12, 2026
Where Fervo Energy Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRVO · Home listing | NASDAQ | United States | USD |
| BOATS:FRVO | BOATS | United States | USD |
| BIVA:FRVO · This page | BIVA | Mexico | MXN |
| BMV:FRVO | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Fervo Energy Company.