Stock listing
NYSE:KEN Kenon Holdings Ltd. Stock
Home listing (NYSE) of Kenon Holdings Ltd.
Follow Kenon Holdings Ltd. into a list and get an email when it puts out news.
Share price · NYSE:KEN
$64.11 USD -3.90 (-5.7%)
Close on Oct 30, 2026
- Day range
- $63.69 – $65.35 USDOct 30, 2026
- Volume
- 11,487 sharesOct 30, 2026
- Market cap
- $3.34B USDAt the close on Oct 30, 2026 · price × 52.11M shares outstanding
- 52-week range
- $51.45 – $95.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.12M USDMedian day 15,534 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:KEN · Home | $64.11 USD | -3.90 (-5.7%) | 11,487 | $64.90 | $65.35 | $63.69 | $68.01 | Close on Oct 30, 2026 |
| TASE:KEN | 20,400 ILA (agorot) | -20 (-0.1%) | 123,814 | 20,250 | 20,790 | 20,110 | 20,420 | Close on Oct 22, 2026 |
| Frankfurt:76N | €48.40 EUR | 0.00 (0.0%) | — | €48.80 | €48.80 | €48.40 | €48.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:KEN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.11 | -3.90 | -5.7% | $64.90 | $65.35 | $63.69 | 11,487 | |
| $68.01 | +2.51 | +3.8% | $67.70 | $68.14 | $67.36 | 16,851 | |
| $65.50 | -3.00 | -4.4% | $65.82 | $66.22 | $65.50 | 11,923 | |
| $68.50 | +2.21 | +3.3% | $66.78 | $69.00 | $66.78 | 24,584 | |
| $66.29 | +2.26 | +3.5% | $65.01 | $67.08 | $65.01 | 29,378 | |
| $64.03 | -0.98 | -1.5% | $64.01 | $64.93 | $64.01 | 12,100 | |
| $65.01 | -0.63 | -1.0% | $66.56 | $66.56 | $64.83 | 17,700 | |
| $65.64 | +2.48 | +3.9% | $66.15 | $66.15 | $65.48 | 16,900 | |
| $63.16 | +1.03 | +1.7% | $63.59 | $63.65 | $63.09 | 15,100 | |
| $62.13 | -1.31 | -2.1% | $63.37 | $63.96 | $62.13 | 27,700 | |
| $63.44 | +0.39 | +0.6% | $65.10 | $65.10 | $62.75 | 50,700 | |
| $63.05 | +1.21 | +2.0% | $63.80 | $63.80 | $62.55 | 28,600 | |
| $61.84 | -1.57 | -2.5% | $63.07 | $63.07 | $61.58 | 9,900 | |
| $63.41 | +2.15 | +3.5% | $64.00 | $64.40 | $63.18 | 11,300 | |
| $61.26 | +1.42 | +2.4% | $61.70 | $61.85 | $61.09 | 8,300 | |
| $59.84 | +0.31 | +0.5% | $60.46 | $60.46 | $59.65 | 9,500 | |
| $59.53 | -2.53 | -4.1% | $59.54 | $60.18 | $59.53 | 14,900 | |
| $62.06 | +0.54 | +0.9% | $61.52 | $62.06 | $61.32 | 14,600 | |
| $61.52 | +0.31 | +0.5% | $61.71 | $62.22 | $61.21 | 11,900 | |
| $61.21 | +0.72 | +1.2% | $61.49 | $61.49 | $60.73 | 8,700 | |
| $60.49 | +1.11 | +1.9% | $59.50 | $60.80 | $59.50 | 15,800 | |
| $59.38 | -0.82 | -1.4% | $59.01 | $59.55 | $58.89 | 12,500 | |
| $60.20 | -4.97 | -7.6% | $61.18 | $62.93 | $59.72 | 22,000 | |
| $65.17 | +1.07 | +1.7% | $63.36 | $65.70 | $63.36 | 12,774 | |
| $64.10 | +0.35 | +0.5% | $64.10 | $65.55 | $64.10 | 12,546 | |
| $63.75 | -0.01 | 0.0% | $63.47 | $64.07 | $63.32 | 11,600 | |
| $63.76 | -1.84 | -2.8% | $63.48 | $64.37 | $63.42 | 9,500 | |
| $65.60 | -0.28 | -0.4% | $65.86 | $66.38 | $65.60 | 8,200 | |
| $65.88 | -0.21 | -0.3% | $65.99 | $66.17 | $65.50 | 6,400 | |
| $66.09 | +0.71 | +1.1% | $66.10 | $66.21 | $65.40 | 7,400 | |
| $65.38 | -0.87 | -1.3% | $65.17 | $66.24 | $64.85 | 18,815 | |
| $66.25 | +3.56 | +5.7% | $65.08 | $66.71 | $64.98 | 13,800 | |
| $62.69 | +0.78 | +1.3% | $62.97 | $63.55 | $62.25 | 21,700 | |
| $61.91 | -2.40 | -3.7% | $62.30 | $62.30 | $61.84 | 18,500 | |
| $64.31 | -1.58 | -2.4% | $63.83 | $64.65 | $63.83 | 11,800 | |
| $65.89 | +0.74 | +1.1% | $66.15 | $66.29 | $65.63 | 12,000 | |
| $65.15 | -4.08 | -5.9% | $66.76 | $66.76 | $65.15 | 11,300 | |
| $69.23 | +0.66 | +1.0% | $70.33 | $70.61 | $68.86 | 20,100 | |
| $68.57 | -0.61 | -0.9% | $68.61 | $69.19 | $68.37 | 18,393 | |
| $69.18 | +2.57 | +3.9% | $67.26 | $69.42 | $67.26 | 18,900 | |
| $66.61 | +0.93 | +1.4% | $64.95 | $66.95 | $64.95 | 19,200 | |
| $65.68 | +1.79 | +2.8% | $65.31 | $66.02 | $65.25 | 11,200 | |
| $63.89 | -4.63 | -6.8% | $65.06 | $65.24 | $63.89 | 25,300 | |
| $68.52 | +1.29 | +1.9% | $68.32 | $68.77 | $68.32 | 15,000 | |
| $67.23 | -1.64 | -2.4% | $67.82 | $68.37 | $67.16 | 15,800 | |
| $68.87 | +2.67 | +4.0% | $68.35 | $69.17 | $68.35 | 14,900 | |
| $66.20 | -0.46 | -0.7% | $66.83 | $66.83 | $65.93 | 10,721 | |
| $66.66 | +0.81 | +1.2% | $66.77 | $67.01 | $66.36 | 24,876 | |
| $65.85 | -0.40 | -0.6% | $66.32 | $66.52 | $65.55 | 15,390 | |
| $66.25 | +1.05 | +1.6% | $66.39 | $66.55 | $65.85 | 20,200 | |
| $65.20 | +1.14 | +1.8% | $65.55 | $66.30 | $64.68 | 13,000 | |
| $64.06 | -0.07 | -0.1% | $64.44 | $65.09 | $63.50 | 54,000 | |
| $64.13 | -0.84 | -1.3% | $64.68 | $64.92 | $63.72 | 14,100 | |
| $64.97 | -1.52 | -2.3% | $65.87 | $65.87 | $64.64 | 12,500 | |
| $66.49 | -1.25 | -1.8% | $67.38 | $67.38 | $66.13 | 12,100 | |
| $67.74 | -0.33 | -0.5% | $67.06 | $68.20 | $67.06 | 16,800 | |
| $68.07 | +3.99 | +6.2% | $68.60 | $68.72 | $67.38 | 20,500 | |
| $64.08 | -0.14 | -0.2% | $64.66 | $64.84 | $63.67 | 21,432 | |
| $64.22 | -1.91 | -2.9% | $65.00 | $65.02 | $64.02 | 17,687 | |
| $66.13 | +0.68 | +1.0% | $66.37 | $66.66 | $65.60 | 17,833 | |
| $65.45 | +1.15 | +1.8% | $65.01 | $66.83 | $65.01 | 32,400 | |
| $64.30 | -3.89 | -5.7% | $65.60 | $65.60 | $64.30 | 17,500 | |
| $68.19 | +1.96 | +3.0% | $67.50 | $68.48 | $66.83 | 17,792 | |
| $66.23 | -1.14 | -1.7% | $66.03 | $66.62 | $65.73 | 15,677 | |
| $67.37 | +0.70 | +1.0% | $67.16 | $67.68 | $66.90 | 22,700 | |
| $66.67 | +2.84 | +4.4% | $65.51 | $66.99 | $65.51 | 22,400 |
- Ticker
- NYSE:KEN
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Kenon Announces Agreement to Acquire 25% Interest in District Heating and Cooling Business in the United States for approximately $450 million
Latest deck · Sep 30, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides
Latest news
Kenon Announces Agreement to Acquire 25% Interest in District Heating and Cooling Business in the United States for approximately $450 million
Sep 30, 2026
Closed $60.20 (-7.6%) on Sep 30, 2026
Kenon Holdings Reports Q2 2026 Results and Additional Updates
Sep 8, 2026
Closed $69.23 (+1.0%) on Sep 9, 2026
Kenon Announces Receipt of approximately $93 million in connection with Payment of Arbitration Award by the Republic of Peru
Aug 19, 2026
Closed $64.06 (-0.1%) on Aug 19, 2026
Kenon Holdings Reports Q1 2026 Results and Additional Updates
Jun 1, 2026
Closed $89.61 (-1.3%) on Jun 1, 2026
Kenon Files Annual Report on Form 20-F for the Year Ended December 31, 2025 with the U.S. Securities and Exchange Commission
Mar 30, 2026
Closed $79.95 (-0.8%) on Mar 30, 2026
Kenon Holdings Reports Full Year 2025 Results and Additional Updates
Mar 30, 2026
Closed $79.95 (-0.8%) on Mar 30, 2026
Kenon Holdings Reports Q3 2025 Results and Additional Updates
Dec 3, 2025
Closed $62.66 (+0.3%) on Dec 3, 2025
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 11 slides · Sep 30, 2026
Merger or Acquisition (September 2020)
Merger or acquisition · 30 slides · Sep 29, 2020
Kenon Holdings Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 7 in the last 12 months · 24 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 2 decks · latest Sep 30, 2026
Where Kenon Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:KEN · Home listing · This page | NYSE | United States | USD |
| TASE:KEN | TASE | Israel | ILA |
| LS Exchange:A14L8C | LS Exchange | Germany | EUR |
| gettex:76N | gettex | Germany | EUR |
| Lang & Schwarz:A14L8C | Lang & Schwarz | Germany | EUR |
| BOATS:KEN | BOATS | United States | USD |
| Frankfurt:76N | Frankfurt | Germany | EUR |
| Munich:76N | Munich | Germany | EUR |
| Dusseldorf:76N | Dusseldorf | Germany | EUR |
| Hamburg:76N | Hamburg | Germany | EUR |
| Stuttgart:76N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Kenon Holdings Ltd.