Stock listing
NSE:ACMESOLAR ACME Solar Holdings Ltd. Share Price
Home listing (NSE) of ACME Solar Holdings Ltd.
Follow ACME Solar Holdings Ltd. into a list and get an email when it puts out news.
Share price · NSE:ACMESOLAR
₹421.00 INR +8.50 (+2.1%)
Close on Nov 4, 2026
- Day range
- ₹411.50 – ₹424.80 INRNov 4, 2026
- Volume
- 463,212 sharesNov 4, 2026
- Market cap
- ₹297.2B INRAt the close on Nov 4, 2026 · price × 706.0M shares outstanding
- 52-week range
- ₹195.90 – ₹476.90 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ₹755.8M INRMedian day 1.12M shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ACMESOLAR · Home | ₹421.00 INR | +8.50 (+2.1%) | 463,212 | ₹414.00 | ₹424.80 | ₹411.50 | ₹412.50 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:ACMESOLAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹421.00 | +8.50 | +2.1% | ₹414.00 | ₹424.80 | ₹411.50 | 463,212 | |
| ₹412.50 | -6.25 | -1.5% | ₹418.20 | ₹421.90 | ₹411.00 | 577,564 | |
| ₹418.75 | +13.95 | +3.4% | ₹408.45 | ₹422.55 | ₹406.70 | 680,416 | |
| ₹404.80 | -11.00 | -2.6% | ₹419.95 | ₹421.00 | ₹400.80 | 887,080 | |
| ₹415.80 | +4.65 | +1.1% | ₹417.05 | ₹432.00 | ₹411.50 | 2,712,535 | |
| ₹411.15 | -4.90 | -1.2% | ₹421.65 | ₹422.15 | ₹405.20 | 675,378 | |
| ₹416.05 | +33.90 | +8.9% | ₹382.15 | ₹424.85 | ₹379.30 | 2,299,442 | |
| ₹382.15 | +10.30 | +2.8% | ₹372.50 | ₹384.45 | ₹366.30 | 1,129,541 | |
| ₹371.85 | -16.95 | -4.4% | ₹386.50 | ₹387.20 | ₹368.00 | 1,146,496 | |
| ₹388.80 | -14.70 | -3.6% | ₹405.00 | ₹405.00 | ₹385.35 | 1,098,583 | |
| ₹403.50 | -14.25 | -3.4% | ₹422.75 | ₹423.70 | ₹395.35 | 720,321 | |
| ₹417.75 | +7.75 | +1.9% | ₹407.90 | ₹422.00 | ₹402.85 | 1,532,890 | |
| ₹410.00 | +2.40 | +0.6% | ₹407.00 | ₹411.95 | ₹398.00 | 539,004 | |
| ₹407.60 | -12.15 | -2.9% | ₹422.00 | ₹422.00 | ₹405.00 | 453,835 | |
| ₹419.75 | +5.80 | +1.4% | ₹413.10 | ₹422.85 | ₹407.05 | 539,757 | |
| ₹413.95 | -4.80 | -1.1% | ₹420.65 | ₹420.85 | ₹406.00 | 753,075 | |
| ₹418.75 | +0.65 | +0.2% | ₹423.60 | ₹426.75 | ₹413.50 | 499,491 | |
| ₹418.10 | -2.30 | -0.5% | ₹420.40 | ₹423.30 | ₹411.50 | 584,873 | |
| ₹420.40 | -15.75 | -3.6% | ₹436.40 | ₹437.95 | ₹416.15 | 1,067,095 | |
| ₹436.15 | -12.05 | -2.7% | ₹450.00 | ₹450.00 | ₹433.40 | 813,273 | |
| ₹448.20 | +20.55 | +4.8% | ₹429.90 | ₹453.65 | ₹428.60 | 887,494 | |
| ₹427.65 | -4.90 | -1.1% | ₹434.75 | ₹440.00 | ₹423.50 | 809,545 | |
| ₹432.55 | 0.00 | 0.0% | ₹432.55 | ₹432.55 | ₹432.55 | 0 | |
| ₹432.55 | -6.45 | -1.5% | ₹442.00 | ₹447.20 | ₹427.95 | 1,085,604 | |
| ₹439.00 | +1.05 | +0.2% | ₹441.30 | ₹444.60 | ₹436.00 | 1,108,840 | |
| ₹437.95 | +0.05 | 0.0% | ₹438.95 | ₹440.80 | ₹427.90 | 1,067,318 | |
| ₹437.90 | -5.00 | -1.1% | ₹440.85 | ₹452.45 | ₹433.30 | 1,868,409 | |
| ₹442.90 | -3.75 | -0.8% | ₹446.90 | ₹449.75 | ₹431.50 | 3,082,821 | |
| ₹446.65 | -5.65 | -1.2% | ₹454.80 | ₹459.45 | ₹444.15 | 1,545,806 | |
| ₹452.30 | -6.35 | -1.4% | ₹461.60 | ₹476.40 | ₹445.60 | 2,719,156 | |
| ₹458.65 | +0.55 | +0.1% | ₹460.00 | ₹476.90 | ₹441.55 | 3,701,858 | |
| ₹458.10 | +22.85 | +5.2% | ₹439.00 | ₹464.45 | ₹437.50 | 6,919,009 | |
| ₹435.25 | +23.95 | +5.8% | ₹411.50 | ₹440.70 | ₹411.50 | 12,038,412 | |
| ₹411.30 | -6.70 | -1.6% | ₹413.05 | ₹420.35 | ₹403.40 | 1,167,673 | |
| ₹418.00 | -2.40 | -0.6% | ₹419.45 | ₹425.50 | ₹412.00 | 1,349,732 | |
| ₹420.40 | +18.10 | +4.5% | ₹402.15 | ₹426.15 | ₹402.15 | 5,262,214 | |
| ₹402.30 | 0.00 | 0.0% | ₹402.30 | ₹402.30 | ₹402.30 | 0 | |
| ₹402.30 | +5.05 | +1.3% | ₹390.05 | ₹407.90 | ₹389.60 | 1,235,415 | |
| ₹397.25 | -4.35 | -1.1% | ₹396.30 | ₹401.95 | ₹392.75 | 743,888 | |
| ₹401.60 | -11.00 | -2.7% | ₹406.00 | ₹417.00 | ₹401.00 | 862,025 | |
| ₹412.60 | -0.55 | -0.1% | ₹413.15 | ₹417.65 | ₹404.45 | 1,281,765 | |
| ₹413.15 | -4.85 | -1.2% | ₹422.80 | ₹423.40 | ₹409.00 | 1,367,600 | |
| ₹418.00 | +16.10 | +4.0% | ₹402.90 | ₹430.50 | ₹399.55 | 6,203,953 | |
| ₹401.90 | +3.65 | +0.9% | ₹398.45 | ₹404.90 | ₹396.85 | 854,705 | |
| ₹398.25 | -5.45 | -1.4% | ₹395.00 | ₹411.15 | ₹391.10 | 2,449,655 | |
| ₹403.70 | +1.75 | +0.4% | ₹398.00 | ₹406.80 | ₹394.25 | 1,454,893 | |
| ₹401.95 | +8.25 | +2.1% | ₹399.00 | ₹411.00 | ₹382.90 | 3,008,269 | |
| ₹393.70 | +7.40 | +1.9% | ₹392.00 | ₹398.00 | ₹388.05 | 1,185,544 | |
| ₹386.30 | -9.65 | -2.4% | ₹395.85 | ₹400.95 | ₹376.30 | 1,572,541 | |
| ₹395.95 | -3.35 | -0.8% | ₹405.00 | ₹405.50 | ₹394.40 | 1,042,690 | |
| ₹399.30 | -9.85 | -2.4% | ₹404.00 | ₹405.85 | ₹389.80 | 1,881,116 | |
| ₹409.15 | +7.55 | +1.9% | ₹400.00 | ₹411.50 | ₹394.70 | 2,263,809 | |
| ₹401.60 | +4.20 | +1.1% | ₹400.00 | ₹411.30 | ₹392.90 | 4,540,521 | |
| ₹397.40 | +17.00 | +4.5% | ₹386.00 | ₹406.50 | ₹380.55 | 9,465,771 | |
| ₹380.40 | +8.65 | +2.3% | ₹371.50 | ₹386.95 | ₹367.55 | 2,120,971 | |
| ₹371.75 | +6.85 | +1.9% | ₹363.70 | ₹372.95 | ₹361.80 | 609,731 | |
| ₹364.90 | -9.20 | -2.5% | ₹373.55 | ₹373.55 | ₹363.80 | 1,019,177 | |
| ₹374.10 | -0.40 | -0.1% | ₹374.55 | ₹379.00 | ₹372.15 | 440,108 | |
| ₹374.50 | +1.90 | +0.5% | ₹374.80 | ₹377.10 | ₹369.20 | 680,001 | |
| ₹372.60 | +4.15 | +1.1% | ₹369.00 | ₹375.00 | ₹367.50 | 647,813 | |
| ₹368.45 | +2.65 | +0.7% | ₹364.00 | ₹370.70 | ₹362.95 | 667,352 | |
| ₹365.80 | -2.80 | -0.8% | ₹369.00 | ₹369.60 | ₹362.75 | 564,448 | |
| ₹368.60 | -6.85 | -1.8% | ₹372.00 | ₹380.95 | ₹362.75 | 1,278,670 | |
| ₹375.45 | -6.80 | -1.8% | ₹380.70 | ₹380.70 | ₹373.00 | 1,423,424 | |
| ₹382.25 | +0.60 | +0.2% | ₹384.80 | ₹391.05 | ₹378.00 | 2,758,030 | |
| ₹381.65 | +10.55 | +2.8% | ₹370.10 | ₹386.40 | ₹369.25 | 2,929,270 |
- Ticker
- NSE:ACMESOLAR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on Q2 FY27 results".
Latest deck · Oct 28, 2026
Q2 FY2027 Earnings Presentation
Earnings · 35 slides
Latest news
Acme Solar Holdings Limited has informed the Exchange regarding a press release dated October 28, 2026, titled "Press Release on Q2 FY27 results".
Oct 28, 2026
Closed ₹415.80 (+1.1%) on Oct 29, 2026
Acme Solar Holdings Ltd. Press Release Sep 16 2026
Sep 15, 2026
Closed ₹418.00 (-0.6%) on Sep 16, 2026
Acme Solar Holdings Ltd. Press Release Aug 27 2026
Aug 26, 2026
Closed ₹386.30 (-2.4%) on Aug 27, 2026
Acme Solar Holdings Ltd. Press Release Aug 12 2026
Aug 11, 2026
Closed ₹372.60 (+1.1%) on Aug 12, 2026
Acme Solar Holdings Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹360.70 (-1.6%) on Jul 30, 2026
Acme Solar Holdings Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹365.85 (+0.8%) on Jul 24, 2026
Acme Solar Holdings Ltd. Press Release Jul 16 2026
Jul 15, 2026
Closed ₹394.00 (+0.5%) on Jul 16, 2026
Press Release Jun 05 2026
Jun 4, 2026
Closed ₹356.65 (+3.1%) on Jun 5, 2026
Press Release May 08 2026
May 7, 2026
Closed ₹282.80 (-5.3%) on May 8, 2026
Press Release Apr 22 2026
Apr 22, 2026
Closed ₹309.20 (+1.9%) on Apr 23, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 35 slides · Oct 28, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Jul 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 33 slides · May 7, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Jan 29, 2026
ACME Solar Holdings Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 34 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2024
- Decks
- 11 decks · latest Oct 28, 2026
Where ACME Solar Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ACMESOLAR · Home listing · This page | NSE | India | INR |
| BSE:ACMESOLAR | BSE | India | INR |
Log in to ask 6ix AI your own questions about ACME Solar Holdings Ltd.