Stock listing
BIVA:DFYN Definity Financial Corp. Acciones
Mexican listing (BIVA) of Definity Financial Corp. · home listing TSX:DFY
Follow Definity Financial Corp. into a list and get an email when it puts out news.
Home listing price · TSX:DFY
$73.27 CAD +0.06 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:DFY
- Day range
- $73.03 – $74.56 CADOct 30, 2026
- Volume
- 229,355 sharesOct 30, 2026
- Market cap
- $8.80B CADAt the close on Oct 30, 2026 · price × 120.1M shares outstanding
- 52-week range
- $61.87 – $82.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12.83M CADMedian day 154,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:DFY · Home | $73.27 CAD | +0.06 (+0.1%) | 229,355 | $73.91 | $74.56 | $73.03 | $73.21 | Close on Oct 30, 2026 |
| Frankfurt:XR6 | €46.40 EUR | +1.20 (+2.7%) | — | €45.60 | €46.40 | €45.60 | €45.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:DFY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.27 | +0.06 | +0.1% | $73.91 | $74.56 | $73.03 | 229,355 | |
| $73.21 | +2.05 | +2.9% | $71.12 | $73.48 | $71.12 | 116,254 | |
| $71.16 | -0.11 | -0.2% | $72.00 | $72.00 | $71.02 | 122,664 | |
| $71.27 | -0.45 | -0.6% | $71.36 | $71.55 | $70.57 | 151,074 | |
| $71.72 | -0.68 | -0.9% | $72.16 | $72.70 | $71.06 | 183,246 | |
| $72.40 | -1.63 | -2.2% | $74.03 | $74.03 | $72.30 | 92,234 | |
| $74.03 | +1.23 | +1.7% | $72.72 | $74.49 | $72.72 | 166,000 | |
| $72.80 | +1.46 | +2.0% | $71.33 | $72.90 | $71.29 | 142,100 | |
| $71.34 | +0.54 | +0.8% | $70.80 | $71.55 | $70.72 | 119,300 | |
| $70.80 | +0.18 | +0.3% | $69.99 | $71.33 | $69.93 | 83,300 | |
| $70.62 | +0.13 | +0.2% | $71.21 | $71.30 | $69.65 | 162,000 | |
| $70.49 | +2.04 | +3.0% | $69.33 | $70.60 | $69.00 | 155,200 | |
| $68.45 | -0.45 | -0.7% | $68.55 | $69.00 | $67.85 | 133,300 | |
| $68.90 | +0.78 | +1.1% | $68.56 | $69.33 | $67.99 | 143,000 | |
| $68.12 | +0.89 | +1.3% | $68.03 | $68.23 | $66.94 | 188,800 | |
| $67.23 | +0.96 | +1.4% | $66.20 | $68.08 | $65.80 | 325,600 | |
| $66.27 | -0.50 | -0.7% | $66.25 | $67.14 | $66.02 | 197,500 | |
| $66.77 | -1.59 | -2.3% | $68.74 | $68.74 | $66.50 | 561,700 | |
| $68.36 | -0.75 | -1.1% | $69.06 | $69.73 | $68.29 | 140,800 | |
| $69.11 | -0.26 | -0.4% | $69.41 | $69.48 | $68.80 | 231,400 | |
| $69.37 | +0.32 | +0.5% | $68.73 | $69.81 | $68.73 | 108,100 | |
| $69.05 | -0.66 | -0.9% | $69.80 | $69.80 | $68.37 | 93,100 | |
| $69.71 | -0.63 | -0.9% | $69.97 | $70.06 | $69.08 | 128,400 | |
| $70.34 | -0.06 | -0.1% | $70.21 | $71.12 | $70.21 | 167,400 | |
| $70.40 | +0.08 | +0.1% | $69.99 | $70.78 | $69.42 | 102,700 | |
| $70.32 | -1.18 | -1.7% | $71.79 | $72.40 | $70.22 | 153,800 | |
| $71.50 | -0.75 | -1.0% | $71.93 | $72.58 | $71.16 | 120,900 | |
| $72.25 | -0.11 | -0.2% | $72.36 | $72.99 | $71.75 | 110,700 | |
| $72.36 | -0.54 | -0.7% | $72.95 | $72.96 | $71.77 | 78,500 | |
| $72.90 | -0.53 | -0.7% | $73.39 | $73.76 | $72.39 | 365,200 | |
| $73.43 | +0.12 | +0.2% | $73.17 | $73.76 | $72.94 | 163,200 | |
| $73.31 | +1.75 | +2.4% | $71.60 | $73.54 | $71.60 | 162,300 | |
| $71.56 | -0.42 | -0.6% | $71.61 | $71.70 | $70.22 | 224,700 | |
| $71.98 | +1.63 | +2.3% | $70.55 | $72.59 | $70.41 | 205,400 | |
| $70.35 | -0.33 | -0.5% | $70.47 | $70.66 | $69.36 | 97,500 | |
| $70.68 | +0.35 | +0.5% | $70.80 | $71.46 | $69.74 | 169,100 | |
| $70.33 | -1.85 | -2.6% | $71.51 | $72.14 | $70.21 | 150,800 | |
| $72.18 | +0.32 | +0.4% | $71.53 | $72.67 | $71.50 | 413,500 | |
| $71.86 | -1.79 | -2.4% | $72.49 | $73.66 | $69.63 | 217,900 | |
| $73.65 | -1.29 | -1.7% | $74.50 | $76.25 | $73.12 | 215,900 | |
| $74.94 | +0.85 | +1.1% | $74.09 | $75.24 | $74.09 | 135,500 | |
| $74.09 | +0.59 | +0.8% | $73.53 | $74.43 | $73.40 | 131,100 | |
| $73.50 | -0.34 | -0.5% | $73.11 | $74.41 | $73.11 | 190,200 | |
| $73.84 | +0.95 | +1.3% | $73.04 | $73.96 | $72.97 | 311,100 | |
| $72.89 | -0.63 | -0.9% | $73.19 | $73.24 | $72.60 | 82,000 | |
| $73.52 | -0.08 | -0.1% | $73.23 | $74.85 | $73.23 | 61,800 | |
| $73.60 | -0.43 | -0.6% | $73.63 | $74.79 | $73.47 | 144,600 | |
| $74.03 | +0.83 | +1.1% | $72.86 | $74.03 | $72.75 | 92,000 | |
| $73.20 | -0.21 | -0.3% | $73.42 | $74.00 | $72.94 | 197,900 | |
| $73.41 | -1.38 | -1.8% | $74.40 | $75.23 | $73.11 | 141,400 | |
| $74.79 | -1.48 | -1.9% | $76.32 | $76.46 | $74.67 | 171,300 | |
| $76.27 | -0.93 | -1.2% | $77.95 | $78.72 | $76.19 | 157,300 | |
| $77.20 | -1.30 | -1.7% | $78.50 | $78.50 | $76.75 | 142,100 | |
| $78.50 | 0.00 | 0.0% | $78.51 | $78.80 | $78.24 | 169,400 | |
| $78.50 | +0.30 | +0.4% | $78.25 | $79.06 | $78.03 | 154,900 | |
| $78.20 | -0.90 | -1.1% | $78.62 | $79.06 | $77.59 | 234,300 | |
| $79.10 | +0.14 | +0.2% | $78.96 | $79.64 | $78.61 | 134,200 | |
| $78.96 | -1.04 | -1.3% | $81.96 | $81.96 | $78.72 | 124,700 | |
| $80.00 | +0.23 | +0.3% | $79.65 | $80.25 | $79.11 | 126,500 | |
| $79.77 | -1.06 | -1.3% | $81.50 | $81.51 | $79.48 | 123,100 | |
| $80.83 | -0.95 | -1.2% | $81.67 | $82.59 | $80.71 | 168,600 | |
| $81.78 | +1.75 | +2.2% | $80.30 | $81.87 | $79.40 | 278,100 | |
| $80.03 | +1.52 | +1.9% | $78.51 | $81.27 | $77.06 | 416,000 | |
| $78.51 | -0.70 | -0.9% | $78.88 | $79.18 | $77.59 | 260,100 |
- Ticker
- BIVA:DFY/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 22, 2026
Definity Financial corporation to announce third quarter 2026 results on November 5, 2026, and hold its earnings conference call the following day
Latest earnings call · Jul 31, 2026
Definity Financial (TSX:DFY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 9, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Definity Financial (TSX:DFY) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 11:00 AM ET
Watch TranscriptDefinity Financial (TSX:DFY) Q1 2026 Earnings Call
Sat, May 09, 2026 · 11:00 AM ET
Watch TranscriptDefinity Financial (TSX:DFY) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Definity Financial corporation to announce third quarter 2026 results on November 5, 2026, and hold its earnings conference call the following day
Oct 22, 2026
Closed $74.03 (+1.7%) on Oct 22, 2026
Definity releases estimate of financial impact from catastrophe losses for the third quarter of 2026
Oct 6, 2026
Closed $66.27 (-0.7%) on Oct 7, 2026
Definity chief executive officer rowan saunders to participate in fireside chat at 25th annual cibc eastern institutional investor conference
Sep 22, 2026
Closed $72.25 (-0.2%) on Sep 22, 2026
Definity chief executive officer rowan saunders to speak at the 27th annual scotiabank financials summit
Sep 8, 2026
Closed $72.18 (+0.4%) on Sep 8, 2026
Definity releases estimate of financial impact from catastrophe losses in July and August
Sep 3, 2026
Closed $71.86 (-2.4%) on Sep 4, 2026
Definity Financial Corporation Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $80.03 (+1.9%) on Jul 31, 2026
Definity Financial corporation to announce second quarter 2026 results on July 30, 2026, and hold its earnings conference call the following day
Jul 16, 2026
Closed $78.28 (+0.9%) on Jul 17, 2026
Definity welcomes Silvia Montefiore to its board of directors
Jul 2, 2026
Closed $76.09 (+0.3%) on Jul 3, 2026
Definity Financial corporation announces its 2026 annual meeting results
May 14, 2026
Closed $67.91 (+1.3%) on May 15, 2026
Definity Financial corporation chief executive officer rowan saunders to hold virtual fireside chat with TD securities
May 11, 2026
Closed $65.68 (-1.4%) on May 12, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 9, 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Feb 13, 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · 2026
Definity Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 24 in the last 12 months · 122 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 31, 2026
- Decks
- 15 decks · latest May 9, 2026
Where Definity Financial Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:DFY · Home listing | TSX | Canada | CAD |
| Cboe Canada:DFY | Cboe Canada | Canada | CAD |
| OTC:DFYFF | OTC | United States | USD |
| LS Exchange:A3C8KQ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C8KQ | Lang & Schwarz | Germany | EUR |
| gettex:XR6 | gettex | Germany | EUR |
| Frankfurt:XR6 | Frankfurt | Germany | EUR |
| Munich:XR6 | Munich | Germany | EUR |
| BIVA:DFYN · This page | BIVA | Mexico | MXN |
| BMV:DFYN | BMV | Mexico | MXN |
| Dusseldorf:XR6 | Dusseldorf | Germany | EUR |
| Stuttgart:XR6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Definity Financial Corp.