Stock listing
BIST:DGATE Datagate Bilgisayar Malzemeleri Ticaret A.S. Hisse
Follow Datagate Bilgisayar Malzemeleri Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:DGATE
44.66 TRY -3.60 (-7.5%)
Close on Nov 2, 2026
- Day range
- 43.70 – 48.18 TRYNov 2, 2026
- Volume
- 397,789 sharesNov 2, 2026
- Market cap
- 1.33B TRYAt the close on Nov 2, 2026 · price × 29.84M shares outstanding
- 52-week range
- 43.70 – 135.20 TRYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 28.72M TRYMedian day 258,716 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BIST:DGATE · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.66 | -3.60 | -7.5% | 48.18 | 48.18 | 43.70 | 397,789 | |
| 48.26 | -0.86 | -1.8% | 49.12 | 49.34 | 47.00 | 60,496 | |
| 49.12 | +0.22 | +0.4% | 48.94 | 49.34 | 48.68 | 14,037 | |
| 48.90 | -2.65 | -5.1% | 51.55 | 52.55 | 48.24 | 145,214 | |
| 51.55 | 0.00 | 0.0% | 51.95 | 53.30 | 50.60 | 147,712 | |
| 51.55 | -3.95 | -7.1% | 55.95 | 55.95 | 50.55 | 215,043 | |
| 55.50 | +0.50 | +0.9% | 55.00 | 58.00 | 53.55 | 253,978 | |
| 55.00 | -4.00 | -6.8% | 58.95 | 59.25 | 53.35 | 226,989 | |
| 59.00 | 0.00 | 0.0% | 58.50 | 59.90 | 56.60 | 200,347 | |
| 59.00 | +0.40 | +0.7% | 58.60 | 62.00 | 56.20 | 277,797 | |
| 58.60 | -3.40 | -5.5% | 61.00 | 68.20 | 57.95 | 234,834 | |
| 62.00 | +0.10 | +0.2% | 61.85 | 62.00 | 60.55 | 57,828 | |
| 61.90 | +0.40 | +0.7% | 61.55 | 62.45 | 60.20 | 166,129 | |
| 61.50 | -3.10 | -4.8% | 65.00 | 65.00 | 60.75 | 258,716 | |
| 64.60 | +0.25 | +0.4% | 64.05 | 65.70 | 63.70 | 140,850 | |
| 64.35 | +2.10 | +3.4% | 63.25 | 66.60 | 62.25 | 337,811 | |
| 62.25 | -0.70 | -1.1% | 62.55 | 63.55 | 61.50 | 462,794 | |
| 62.95 | +0.45 | +0.7% | 63.95 | 63.95 | 60.00 | 352,858 | |
| 62.50 | -3.45 | -5.2% | 66.20 | 66.20 | 62.00 | 214,665 | |
| 65.95 | +0.90 | +1.4% | 65.95 | 67.60 | 64.60 | 255,369 | |
| 65.05 | +4.35 | +7.2% | 59.75 | 65.05 | 59.70 | 266,022 | |
| 60.70 | +2.05 | +3.5% | 58.65 | 61.65 | 57.65 | 725,867 | |
| 58.65 | -1.10 | -1.8% | 58.60 | 59.70 | 57.50 | 445,458 | |
| 59.75 | -1.45 | -2.4% | 61.20 | 61.20 | 58.15 | 201,645 | |
| 61.20 | -6.80 | -10.0% | 65.10 | 66.75 | 61.20 | 450,154 | |
| 68.00 | +3.20 | +4.9% | 62.10 | 68.35 | 62.10 | 520,173 | |
| 64.80 | +2.30 | +3.7% | 63.00 | 66.50 | 61.75 | 325,351 | |
| 62.50 | -0.85 | -1.3% | 64.35 | 65.10 | 61.75 | 233,288 | |
| 63.35 | -1.25 | -1.9% | 58.15 | 66.25 | 58.15 | 1,091,100 | |
| 64.60 | -7.15 | -10.0% | 64.60 | 69.90 | 64.60 | 151,261 | |
| 71.75 | -7.95 | -10.0% | 78.85 | 78.85 | 71.75 | 211,286 | |
| 79.70 | -1.30 | -1.6% | 78.10 | 82.45 | 74.60 | 549,075 | |
| 81.00 | -1.50 | -1.8% | 82.40 | 82.75 | 74.40 | 186,536 | |
| 82.50 | -4.30 | -5.0% | 86.80 | 87.35 | 81.90 | 147,982 | |
| 86.80 | -1.40 | -1.6% | 87.90 | 88.05 | 86.20 | 109,654 | |
| 88.20 | -0.50 | -0.6% | 89.00 | 89.25 | 87.05 | 101,950 | |
| 88.70 | 0.00 | 0.0% | 88.70 | 89.95 | 88.50 | 134,516 | |
| 88.70 | -0.30 | -0.3% | 89.00 | 90.35 | 88.65 | 152,524 | |
| 89.00 | -5.65 | -6.0% | 94.10 | 104.10 | 87.00 | 624,086 | |
| 94.65 | +5.35 | +6.0% | 87.95 | 98.20 | 87.95 | 746,219 | |
| 89.30 | +4.70 | +5.6% | 83.80 | 93.05 | 83.20 | 663,838 | |
| 84.60 | -8.40 | -9.0% | 93.65 | 93.65 | 84.60 | 244,911 | |
| 93.00 | -0.10 | -0.1% | 91.35 | 95.35 | 91.00 | 144,913 | |
| 93.10 | -3.20 | -3.3% | 96.30 | 97.00 | 91.55 | 287,624 | |
| 96.30 | -4.10 | -4.1% | 100.40 | 101.80 | 96.05 | 185,004 | |
| 100.40 | -0.50 | -0.5% | 100.90 | 102.30 | 98.25 | 342,378 | |
| 100.90 | +0.40 | +0.4% | 101.00 | 102.90 | 100.00 | 148,551 | |
| 100.50 | -2.90 | -2.8% | 103.50 | 105.00 | 100.50 | 190,910 | |
| 103.40 | +0.30 | +0.3% | 102.00 | 105.90 | 101.30 | 307,493 | |
| 103.10 | -0.60 | -0.6% | 104.40 | 106.50 | 102.50 | 305,558 | |
| 103.70 | +0.90 | +0.9% | 102.30 | 105.90 | 101.60 | 314,846 | |
| 102.80 | +0.80 | +0.8% | 102.90 | 105.40 | 100.50 | 272,537 | |
| 102.00 | -0.40 | -0.4% | 102.40 | 105.30 | 98.20 | 708,498 | |
| 102.40 | -4.40 | -4.1% | 105.00 | 106.60 | 101.30 | 219,866 | |
| 106.80 | -3.80 | -3.4% | 112.00 | 112.00 | 102.90 | 923,463 | |
| 110.60 | -0.20 | -0.2% | 110.80 | 111.70 | 108.70 | 117,911 | |
| 110.80 | +4.30 | +4.0% | 107.00 | 114.00 | 106.00 | 422,505 | |
| 106.50 | -1.50 | -1.4% | 106.80 | 111.80 | 106.00 | 487,002 | |
| 108.00 | +5.00 | +4.9% | 105.00 | 109.90 | 102.20 | 569,663 | |
| 103.00 | -4.20 | -3.9% | 106.50 | 108.90 | 102.10 | 430,259 | |
| 107.20 | +1.00 | +0.9% | 107.90 | 108.80 | 103.60 | 160,506 | |
| 106.20 | -6.10 | -5.4% | 112.30 | 113.40 | 106.00 | 450,116 | |
| 112.30 | +1.70 | +1.5% | 112.00 | 117.00 | 107.00 | 587,106 | |
| 110.60 | -7.10 | -6.0% | 120.00 | 120.90 | 110.40 | 976,330 | |
| 117.70 | +10.70 | +10.0% | 106.40 | 117.70 | 105.60 | 808,239 |
- Ticker
- BIST:DGATE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest deck · Nov 10, 2025
Q3 2025 Earnings Presentation
Earnings · 7 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 7 slides · Nov 10, 2025
Q2 2025 Earnings Presentation
Earnings · 7 slides · Aug 15, 2025
Q1 2025 Earnings Presentation
Earnings · 7 slides · May 12, 2025
FY2024 Earnings Presentation
Earnings · 7 slides · Mar 11, 2025
Datagate Bilgisayar Malzemeleri Ticaret A.S. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- Decks
- 18 decks · latest Nov 10, 2025
Log in to ask 6ix AI your own questions about Datagate Bilgisayar Malzemeleri Ticaret A.S.