Stock listing
KRX:038070 Seoulin Bioscience Co.,Ltd. (서린바이오) 주가
Follow Seoulin Bioscience Co.,Ltd. into a list and get an email when it puts out news.
Share price · KRX:038070
₩3,565.00 KRW -40.00 (-1.1%)
Close on Oct 30, 2026
- Day range
- ₩3,505.00 – ₩3,600.00 KRWOct 30, 2026
- Volume
- 7,269 sharesOct 30, 2026
- Market cap
- ₩31.44B KRWAt the close on Oct 30, 2026 · price × 8.82M shares outstanding
- 52-week range
- ₩3,505.00 – ₩7,760.10 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩124.4M KRWMedian day 11,421 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:038070 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,565.00 | -40.00 | -1.1% | ₩3,600.00 | ₩3,600.00 | ₩3,505.00 | 7,269 | |
| ₩3,605.00 | -65.00 | -1.8% | ₩3,780.00 | ₩3,780.00 | ₩3,605.00 | 6,497 | |
| ₩3,670.00 | +45.00 | +1.2% | ₩3,650.00 | ₩3,725.00 | ₩3,605.00 | 8,653 | |
| ₩3,625.00 | +30.00 | +0.8% | ₩3,610.00 | ₩3,800.00 | ₩3,610.00 | 4,925 | |
| ₩3,595.00 | -80.00 | -2.2% | ₩3,710.00 | ₩3,715.00 | ₩3,595.00 | 10,557 | |
| ₩3,675.00 | -95.00 | -2.5% | ₩3,770.00 | ₩3,810.00 | ₩3,640.00 | 17,904 | |
| ₩3,770.00 | -90.00 | -2.3% | ₩3,860.00 | ₩3,860.00 | ₩3,770.00 | 13,811 | |
| ₩3,860.00 | -10.00 | -0.3% | ₩3,860.00 | ₩3,925.00 | ₩3,850.00 | 9,178 | |
| ₩3,870.00 | -40.00 | -1.0% | ₩3,910.00 | ₩3,945.00 | ₩3,815.00 | 25,613 | |
| ₩3,910.00 | +100.00 | +2.6% | ₩3,810.00 | ₩4,640.00 | ₩3,810.00 | 618,549 | |
| ₩3,810.00 | +65.00 | +1.7% | ₩3,710.00 | ₩3,950.00 | ₩3,710.00 | 8,029 | |
| ₩3,745.00 | -135.00 | -3.5% | ₩3,880.00 | ₩3,880.00 | ₩3,700.00 | 18,544 | |
| ₩3,880.00 | +10.00 | +0.3% | ₩3,865.00 | ₩3,990.00 | ₩3,820.00 | 5,907 | |
| ₩3,870.00 | -60.00 | -1.5% | ₩3,810.00 | ₩3,945.00 | ₩3,795.00 | 9,091 | |
| ₩3,930.00 | -140.00 | -3.4% | ₩4,145.00 | ₩4,145.00 | ₩3,930.00 | 8,947 | |
| ₩4,070.00 | -45.00 | -1.1% | ₩4,115.00 | ₩4,115.00 | ₩4,005.00 | 6,423 | |
| ₩4,115.00 | +20.00 | +0.5% | ₩4,095.00 | ₩4,190.00 | ₩4,080.00 | 15,025 | |
| ₩4,095.00 | +65.00 | +1.6% | ₩4,040.00 | ₩4,135.00 | ₩4,010.00 | 16,817 | |
| ₩4,030.00 | +135.00 | +3.5% | ₩3,895.00 | ₩4,030.00 | ₩3,880.00 | 19,443 | |
| ₩3,895.00 | 0.00 | 0.0% | ₩3,945.00 | ₩3,945.00 | ₩3,850.00 | 8,218 | |
| ₩3,895.00 | -5.00 | -0.1% | ₩3,905.00 | ₩3,940.00 | ₩3,880.00 | 6,548 | |
| ₩3,900.00 | -15.00 | -0.4% | ₩3,905.00 | ₩3,940.00 | ₩3,850.00 | 9,614 | |
| ₩3,915.00 | -40.00 | -1.0% | ₩4,040.00 | ₩4,040.00 | ₩3,910.00 | 11,932 | |
| ₩3,955.00 | -30.00 | -0.8% | ₩3,980.00 | ₩3,980.00 | ₩3,920.00 | 9,433 | |
| ₩3,985.00 | -5.00 | -0.1% | ₩3,990.00 | ₩3,995.00 | ₩3,935.00 | 8,876 | |
| ₩3,990.00 | -75.00 | -1.8% | ₩4,195.00 | ₩4,195.00 | ₩3,805.00 | 44,141 | |
| ₩4,065.00 | 0.00 | 0.0% | ₩4,065.00 | ₩4,135.00 | ₩4,060.00 | 6,345 | |
| ₩4,065.00 | +35.00 | +0.9% | ₩4,030.00 | ₩4,195.00 | ₩4,030.00 | 18,584 | |
| ₩4,030.00 | -30.00 | -0.7% | ₩4,060.00 | ₩4,075.00 | ₩3,980.00 | 9,216 | |
| ₩4,060.00 | +40.00 | +1.0% | ₩4,105.00 | ₩4,105.00 | ₩4,010.00 | 6,530 | |
| ₩4,020.00 | -35.00 | -0.9% | ₩4,055.00 | ₩4,070.00 | ₩3,955.00 | 6,335 | |
| ₩4,055.00 | -75.00 | -1.8% | ₩4,100.00 | ₩4,130.00 | ₩4,015.00 | 12,974 | |
| ₩4,130.00 | -40.00 | -1.0% | ₩4,170.00 | ₩4,170.00 | ₩4,070.00 | 5,901 | |
| ₩4,170.00 | -30.00 | -0.7% | ₩4,160.00 | ₩4,190.00 | ₩4,120.00 | 12,783 | |
| ₩4,200.00 | -45.00 | -1.1% | ₩4,210.00 | ₩4,265.00 | ₩4,200.00 | 10,925 | |
| ₩4,245.00 | -20.00 | -0.5% | ₩4,285.00 | ₩4,370.00 | ₩4,220.00 | 8,694 | |
| ₩4,265.00 | -5.00 | -0.1% | ₩4,270.00 | ₩4,330.00 | ₩4,245.00 | 6,791 | |
| ₩4,270.00 | +5.00 | +0.1% | ₩4,265.00 | ₩4,290.00 | ₩4,215.00 | 14,551 | |
| ₩4,265.00 | -90.00 | -2.1% | ₩4,310.00 | ₩4,330.00 | ₩4,240.00 | 14,392 | |
| ₩4,355.00 | -25.00 | -0.6% | ₩4,345.00 | ₩4,390.00 | ₩4,260.00 | 27,738 | |
| ₩4,380.00 | -50.00 | -1.1% | ₩4,560.00 | ₩4,560.00 | ₩4,315.00 | 5,105 | |
| ₩4,430.00 | +90.00 | +2.1% | ₩4,390.00 | ₩4,475.00 | ₩4,340.00 | 11,263 | |
| ₩4,340.00 | -105.00 | -2.4% | ₩4,395.00 | ₩4,440.00 | ₩4,320.00 | 16,216 | |
| ₩4,445.00 | -85.00 | -1.9% | ₩4,600.00 | ₩4,600.00 | ₩4,315.00 | 10,473 | |
| ₩4,530.00 | +100.00 | +2.3% | ₩4,395.00 | ₩4,530.00 | ₩4,250.00 | 22,377 | |
| ₩4,430.00 | +200.00 | +4.7% | ₩4,210.00 | ₩4,615.00 | ₩4,210.00 | 70,397 | |
| ₩4,230.00 | -265.00 | -5.9% | ₩4,395.00 | ₩4,470.00 | ₩4,210.00 | 43,685 | |
| ₩4,495.00 | +205.00 | +4.8% | ₩5,040.00 | ₩5,310.00 | ₩4,395.00 | 360,653 | |
| ₩4,290.00 | -95.00 | -2.2% | ₩4,385.00 | ₩4,410.00 | ₩4,120.00 | 4,539 | |
| ₩4,385.00 | -175.00 | -3.8% | ₩4,560.00 | ₩4,560.00 | ₩4,320.00 | 11,578 | |
| ₩4,560.00 | -70.00 | -1.5% | ₩4,680.00 | ₩4,680.00 | ₩4,560.00 | 7,837 | |
| ₩4,630.00 | 0.00 | 0.0% | ₩4,630.00 | ₩4,630.00 | ₩4,550.00 | 13,835 | |
| ₩4,630.00 | +55.00 | +1.2% | ₩4,575.00 | ₩4,655.00 | ₩4,540.00 | 6,378 | |
| ₩4,575.00 | -25.00 | -0.5% | ₩4,600.00 | ₩4,650.00 | ₩4,570.00 | 9,075 | |
| ₩4,600.00 | +110.00 | +2.4% | ₩4,500.00 | ₩4,635.00 | ₩4,455.00 | 23,117 | |
| ₩4,490.00 | +180.00 | +4.2% | ₩4,325.00 | ₩4,530.00 | ₩4,270.00 | 25,956 | |
| ₩4,310.00 | -30.00 | -0.7% | ₩4,340.00 | ₩4,410.00 | ₩4,250.00 | 17,710 | |
| ₩4,340.00 | +135.00 | +3.2% | ₩4,225.00 | ₩4,395.00 | ₩4,225.00 | 12,796 | |
| ₩4,205.00 | +90.00 | +2.2% | ₩4,090.00 | ₩4,275.00 | ₩4,090.00 | 16,338 | |
| ₩4,115.00 | 0.00 | 0.0% | ₩4,125.00 | ₩4,240.00 | ₩4,070.00 | 18,781 | |
| ₩4,115.00 | +105.00 | +2.6% | ₩4,015.00 | ₩4,290.00 | ₩4,015.00 | 27,263 | |
| ₩4,010.00 | -50.00 | -1.2% | ₩3,600.00 | ₩4,150.00 | ₩3,600.00 | 36,071 |
- Ticker
- KRX:038070
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
Seoulin Bioscience Co.,Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Seoulin Bioscience Co.,Ltd.