Stock listing
KRX:013000 Sewoo Global Co., Ltd (세우글로벌) 주가
Follow Sewoo Global Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:013000
₩1,205.00 KRW -9.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- ₩1,166.00 – ₩1,205.00 KRWOct 30, 2026
- Volume
- 22,597 sharesOct 30, 2026
- Market cap
- ₩34.59B KRWAt the close on Oct 30, 2026 · price × 28.70M shares outstanding
- 52-week range
- ₩1,021.00 – ₩1,680.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩48.27M KRWMedian day 29,755 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:013000 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,205.00 | -9.00 | -0.7% | ₩1,167.00 | ₩1,205.00 | ₩1,166.00 | 22,597 | |
| ₩1,214.00 | +9.00 | +0.7% | ₩1,220.00 | ₩1,220.00 | ₩1,186.00 | 5,494 | |
| ₩1,205.00 | +40.00 | +3.4% | ₩1,174.00 | ₩1,213.00 | ₩1,157.00 | 106,703 | |
| ₩1,165.00 | +2.00 | +0.2% | ₩1,169.00 | ₩1,183.00 | ₩1,153.00 | 7,739 | |
| ₩1,163.00 | -6.00 | -0.5% | ₩1,197.00 | ₩1,210.00 | ₩1,140.00 | 35,369 | |
| ₩1,169.00 | -4.00 | -0.3% | ₩1,173.00 | ₩1,174.00 | ₩1,157.00 | 12,833 | |
| ₩1,173.00 | -22.00 | -1.8% | ₩1,200.00 | ₩1,200.00 | ₩1,168.00 | 49,328 | |
| ₩1,195.00 | +12.00 | +1.0% | ₩1,183.00 | ₩1,200.00 | ₩1,180.00 | 30,603 | |
| ₩1,183.00 | -5.00 | -0.4% | ₩1,188.00 | ₩1,206.00 | ₩1,180.00 | 15,468 | |
| ₩1,188.00 | +5.00 | +0.4% | ₩1,183.00 | ₩1,212.00 | ₩1,183.00 | 19,487 | |
| ₩1,183.00 | -2.00 | -0.2% | ₩1,171.00 | ₩1,187.00 | ₩1,170.00 | 18,730 | |
| ₩1,185.00 | +9.00 | +0.8% | ₩1,170.00 | ₩1,191.00 | ₩1,164.00 | 78,230 | |
| ₩1,176.00 | +14.00 | +1.2% | ₩1,155.00 | ₩1,178.00 | ₩1,155.00 | 104,888 | |
| ₩1,162.00 | -26.00 | -2.2% | ₩1,187.00 | ₩1,187.00 | ₩1,161.00 | 61,645 | |
| ₩1,188.00 | -2.00 | -0.2% | ₩1,193.00 | ₩1,196.00 | ₩1,179.00 | 31,907 | |
| ₩1,190.00 | -21.00 | -1.7% | ₩1,211.00 | ₩1,219.00 | ₩1,190.00 | 27,350 | |
| ₩1,211.00 | +13.00 | +1.1% | ₩1,252.00 | ₩1,268.00 | ₩1,203.00 | 19,024 | |
| ₩1,198.00 | +7.00 | +0.6% | ₩1,202.00 | ₩1,210.00 | ₩1,190.00 | 173,050 | |
| ₩1,191.00 | -9.00 | -0.8% | ₩1,192.00 | ₩1,200.00 | ₩1,180.00 | 26,364 | |
| ₩1,200.00 | -1.00 | -0.1% | ₩1,199.00 | ₩1,205.00 | ₩1,145.00 | 87,390 | |
| ₩1,201.00 | +3.00 | +0.3% | ₩1,186.00 | ₩1,202.00 | ₩1,176.00 | 25,012 | |
| ₩1,198.00 | +29.00 | +2.5% | ₩1,178.00 | ₩1,200.00 | ₩1,163.00 | 92,000 | |
| ₩1,169.00 | -21.00 | -1.8% | ₩1,188.00 | ₩1,188.00 | ₩1,164.00 | 44,980 | |
| ₩1,190.00 | +1.00 | +0.1% | ₩1,199.00 | ₩1,200.00 | ₩1,180.00 | 44,520 | |
| ₩1,189.00 | +21.00 | +1.8% | ₩1,168.00 | ₩1,210.00 | ₩1,157.00 | 80,793 | |
| ₩1,168.00 | +2.00 | +0.2% | ₩1,180.00 | ₩1,182.00 | ₩1,155.00 | 13,396 | |
| ₩1,166.00 | -1.00 | -0.1% | ₩1,167.00 | ₩1,168.00 | ₩1,147.00 | 23,753 | |
| ₩1,167.00 | -7.00 | -0.6% | ₩1,162.00 | ₩1,199.00 | ₩1,142.00 | 29,519 | |
| ₩1,174.00 | +13.00 | +1.1% | ₩1,166.00 | ₩1,200.00 | ₩1,146.00 | 14,808 | |
| ₩1,161.00 | +10.00 | +0.9% | ₩1,164.00 | ₩1,164.00 | ₩1,145.00 | 21,575 | |
| ₩1,151.00 | -42.00 | -3.5% | ₩1,190.00 | ₩1,190.00 | ₩1,121.00 | 44,263 | |
| ₩1,193.00 | +4.00 | +0.3% | ₩1,189.00 | ₩1,198.00 | ₩1,180.00 | 5,502 | |
| ₩1,189.00 | -1.00 | -0.1% | ₩1,202.00 | ₩1,210.00 | ₩1,176.00 | 10,163 | |
| ₩1,190.00 | -7.00 | -0.6% | ₩1,193.00 | ₩1,199.00 | ₩1,182.00 | 9,756 | |
| ₩1,197.00 | -13.00 | -1.1% | ₩1,215.00 | ₩1,215.00 | ₩1,170.00 | 33,327 | |
| ₩1,210.00 | +1.00 | +0.1% | ₩1,220.00 | ₩1,220.00 | ₩1,192.00 | 16,410 | |
| ₩1,209.00 | +11.00 | +0.9% | ₩1,196.00 | ₩1,219.00 | ₩1,189.00 | 8,224 | |
| ₩1,198.00 | -11.00 | -0.9% | ₩1,208.00 | ₩1,209.00 | ₩1,182.00 | 19,750 | |
| ₩1,209.00 | 0.00 | 0.0% | ₩1,218.00 | ₩1,218.00 | ₩1,198.00 | 29,534 | |
| ₩1,209.00 | -41.00 | -3.3% | ₩1,238.00 | ₩1,251.00 | ₩1,209.00 | 27,640 | |
| ₩1,250.00 | +5.00 | +0.4% | ₩1,245.00 | ₩1,250.00 | ₩1,157.00 | 64,568 | |
| ₩1,245.00 | -19.00 | -1.5% | ₩1,276.00 | ₩1,281.00 | ₩1,238.00 | 47,509 | |
| ₩1,264.00 | +63.00 | +5.2% | ₩1,207.00 | ₩1,278.00 | ₩1,190.00 | 78,608 | |
| ₩1,201.00 | +20.00 | +1.7% | ₩1,193.00 | ₩1,205.00 | ₩1,163.00 | 29,125 | |
| ₩1,181.00 | -8.00 | -0.7% | ₩1,180.00 | ₩1,208.00 | ₩1,159.00 | 13,578 | |
| ₩1,189.00 | -38.00 | -3.1% | ₩1,217.00 | ₩1,230.00 | ₩1,186.00 | 39,504 | |
| ₩1,227.00 | +5.00 | +0.4% | ₩1,193.00 | ₩1,231.00 | ₩1,193.00 | 53,565 | |
| ₩1,222.00 | +16.00 | +1.3% | ₩1,195.00 | ₩1,232.00 | ₩1,189.00 | 44,172 | |
| ₩1,206.00 | -17.00 | -1.4% | ₩1,173.00 | ₩1,231.00 | ₩1,170.00 | 15,398 | |
| ₩1,223.00 | -5.00 | -0.4% | ₩1,252.00 | ₩1,252.00 | ₩1,164.00 | 66,475 | |
| ₩1,228.00 | -16.00 | -1.3% | ₩1,233.00 | ₩1,261.00 | ₩1,190.00 | 29,975 | |
| ₩1,244.00 | 0.00 | 0.0% | ₩1,244.00 | ₩1,260.00 | ₩1,232.00 | 26,686 | |
| ₩1,244.00 | +20.00 | +1.6% | ₩1,253.00 | ₩1,280.00 | ₩1,227.00 | 51,396 | |
| ₩1,224.00 | -56.00 | -4.4% | ₩1,272.00 | ₩1,280.00 | ₩1,224.00 | 60,799 | |
| ₩1,280.00 | +69.00 | +5.7% | ₩1,207.00 | ₩1,280.00 | ₩1,175.00 | 110,945 | |
| ₩1,211.00 | 0.00 | 0.0% | ₩1,201.00 | ₩1,233.00 | ₩1,201.00 | 12,786 | |
| ₩1,211.00 | -13.00 | -1.1% | ₩1,217.00 | ₩1,220.00 | ₩1,195.00 | 16,381 | |
| ₩1,224.00 | +5.00 | +0.4% | ₩1,239.00 | ₩1,239.00 | ₩1,202.00 | 24,231 | |
| ₩1,219.00 | -16.00 | -1.3% | ₩1,173.00 | ₩1,290.00 | ₩1,173.00 | 54,540 | |
| ₩1,235.00 | -10.00 | -0.8% | ₩1,252.00 | ₩1,252.00 | ₩1,207.00 | 32,901 | |
| ₩1,245.00 | +75.00 | +6.4% | ₩1,200.00 | ₩1,252.00 | ₩1,165.00 | 47,944 | |
| ₩1,170.00 | 0.00 | 0.0% | ₩1,151.00 | ₩1,220.00 | ₩1,150.00 | 32,216 |
- Ticker
- KRX:013000
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- KRX
- Currency
- KRW
Sewoo Global Co., Ltd on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Sewoo Global Co., Ltd.