Stock listing
TPEx:3232 Sentronic International Corp. (昱捷) 股價
Follow Sentronic International Corp. into a list and get an email when it puts out news.
Share price · TPEX:3232
$19.65 TWD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.50 – $19.65 TWDOct 30, 2026
- Volume
- 31,085 sharesOct 30, 2026
- Market cap
- $915.1M TWDAt the close on Oct 30, 2026 · price × 46.57M shares outstanding
- 52-week range
- $18.80 – $25.40 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $694,493 TWDMedian day 20,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:3232 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.65 | 0.00 | 0.0% | $19.50 | $19.65 | $19.50 | 31,085 | |
| $19.65 | -0.05 | -0.3% | $19.60 | $19.80 | $19.55 | 31,104 | |
| $19.70 | 0.00 | 0.0% | $19.60 | $19.70 | $19.50 | 34,110 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.50 | 33,025 | |
| $19.70 | 0.00 | 0.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.70 | -0.10 | -0.5% | $19.75 | $19.95 | $19.65 | 16,001 | |
| $19.80 | -0.10 | -0.5% | $20.00 | $20.00 | $19.75 | 19,136 | |
| $19.90 | 0.00 | 0.0% | $19.50 | $19.90 | $19.50 | 42,514 | |
| $19.90 | -0.20 | -1.0% | $20.25 | $20.25 | $19.85 | 11,077 | |
| $20.10 | +0.10 | +0.5% | $21.00 | $21.00 | $20.10 | 17,029 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.00 | $19.90 | 15,001 | |
| $20.00 | 0.00 | 0.0% | $20.00 | $20.05 | $19.80 | 23,013 | |
| $20.00 | +0.05 | +0.3% | $20.20 | $20.20 | $20.00 | 27,001 | |
| $19.95 | 0.00 | 0.0% | $19.90 | $20.10 | $19.90 | 73,000 | |
| $19.95 | +0.10 | +0.5% | $20.05 | $20.05 | $19.90 | 7,000 | |
| $19.85 | -0.35 | -1.7% | $20.15 | $20.20 | $19.85 | 25,200 | |
| $20.20 | -0.05 | -0.2% | $20.45 | $20.45 | $20.00 | 51,081 | |
| $20.25 | -0.30 | -1.5% | $20.60 | $20.60 | $20.25 | 17,000 | |
| $20.55 | -0.15 | -0.7% | $20.70 | $20.70 | $20.40 | 36,001 | |
| $20.70 | -0.20 | -1.0% | $21.00 | $21.00 | $20.70 | 14,018 | |
| $20.90 | +0.10 | +0.5% | $20.80 | $21.05 | $20.80 | 42,000 | |
| $20.80 | -0.30 | -1.4% | $21.10 | $21.10 | $20.80 | 57,750 | |
| $21.10 | -0.10 | -0.5% | $21.25 | $21.30 | $21.00 | 12,251 | |
| $21.20 | 0.00 | 0.0% | $21.05 | $21.85 | $21.05 | 31,000 | |
| $21.20 | 0.00 | 0.0% | $21.15 | $21.35 | $21.10 | 35,000 | |
| $21.20 | +0.05 | +0.2% | $21.35 | $21.35 | $20.70 | 56,040 | |
| $21.15 | -0.15 | -0.7% | $21.10 | $21.40 | $21.05 | 30,000 | |
| $21.30 | -0.45 | -2.1% | $21.80 | $22.05 | $21.05 | 71,000 | |
| $21.75 | +0.20 | +0.9% | $22.30 | $22.70 | $21.55 | 361,773 | |
| $21.55 | +1.95 | +9.9% | $19.85 | $21.55 | $19.85 | 262,000 | |
| $19.60 | +0.05 | +0.3% | $19.50 | $19.60 | $19.45 | 17,001 | |
| $19.55 | +0.05 | +0.3% | $19.70 | $19.70 | $19.45 | 13,037 | |
| $19.50 | -0.10 | -0.5% | $19.50 | $19.60 | $19.50 | 3,304 | |
| $19.60 | -0.10 | -0.5% | $19.75 | $19.75 | $19.55 | 20,050 | |
| $19.70 | +0.05 | +0.3% | $19.85 | $19.85 | $19.60 | 20,000 | |
| $19.65 | +0.05 | +0.3% | $19.70 | $19.70 | $19.65 | 6,001 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 5,002 | |
| $19.60 | -0.05 | -0.3% | $19.55 | $19.65 | $19.50 | 26,000 | |
| $19.65 | -0.10 | -0.5% | $19.80 | $19.80 | $19.55 | 15,000 | |
| $19.75 | +0.10 | +0.5% | $19.80 | $19.80 | $19.75 | 14,000 | |
| $19.65 | -0.05 | -0.3% | $19.75 | $19.95 | $19.45 | 25,000 | |
| $19.70 | 0.00 | 0.0% | $19.65 | $19.70 | $19.55 | 12,000 | |
| $19.70 | -0.05 | -0.3% | $19.80 | $19.80 | $19.65 | 11,000 | |
| $19.75 | +0.05 | +0.3% | $19.80 | $19.80 | $19.55 | 6,000 | |
| $19.70 | -0.10 | -0.5% | $19.90 | $19.90 | $19.40 | 27,000 | |
| $19.80 | -0.10 | -0.5% | $19.85 | $19.90 | $19.80 | 8,000 | |
| $19.90 | 0.00 | 0.0% | $19.95 | $19.95 | $19.70 | 4,000 | |
| $19.90 | +0.40 | +2.1% | $19.60 | $19.90 | $19.55 | 27,000 | |
| $19.50 | +0.15 | +0.8% | $19.45 | $19.50 | $19.45 | 6,000 | |
| $19.35 | -0.10 | -0.5% | $19.40 | $19.45 | $19.30 | 13,126 | |
| $19.45 | -0.15 | -0.8% | $19.60 | $19.60 | $19.20 | 14,000 | |
| $19.60 | -0.40 | -2.0% | $19.85 | $20.20 | $19.60 | 17,000 | |
| $20.00 | +0.10 | +0.5% | $19.90 | $20.35 | $19.80 | 40,100 | |
| $19.90 | +0.20 | +1.0% | $19.90 | $19.90 | $19.70 | 21,068 | |
| $19.70 | +0.10 | +0.5% | $19.60 | $19.95 | $19.60 | 20,000 | |
| $19.60 | +0.05 | +0.3% | $19.50 | $20.05 | $19.00 | 22,003 | |
| $19.55 | -0.05 | -0.3% | $19.60 | $19.60 | $19.40 | 8,000 | |
| $19.60 | 0.00 | 0.0% | $19.95 | $19.95 | $19.40 | 23,000 | |
| $19.60 | -0.15 | -0.8% | $19.65 | $20.00 | $19.60 | 45,000 | |
| $19.75 | +0.15 | +0.8% | $19.60 | $19.75 | $19.60 | 11,000 | |
| $19.60 | +0.25 | +1.3% | $19.80 | $19.80 | $19.40 | 15,000 | |
| $19.35 | +0.05 | +0.3% | $19.85 | $19.90 | $19.35 | 16,000 | |
| $19.30 | +0.30 | +1.6% | $19.65 | $20.25 | $19.00 | 118,000 |
- Ticker
- TPEx:3232
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TPEx
- Currency
- TWD
Sentronic International Corp. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
Log in to ask 6ix AI your own questions about Sentronic International Corp.