Stock listing
BIST:ANSGR Anadolu Anonim Turk Sigorta Sirketi A.S. Hisse
Follow Anadolu Anonim Turk Sigorta Sirketi A.S. into a list and get an email when it puts out news.
Share price · BIST:ANSGR
22.18 TRY +0.18 (+0.8%)
Close on Oct 30, 2026
- Day range
- 21.28 – 23.20 TRYOct 30, 2026
- Volume
- 4.55M sharesOct 30, 2026
- Market cap
- 44.36B TRYAt the close on Oct 30, 2026 · price × 2.00B shares outstanding
- 52-week range
- 19.85 – 31.52 TRYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 107.8M TRYMedian day 3.60M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BIST:ANSGR · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22.18 | +0.18 | +0.8% | 21.98 | 23.20 | 21.28 | 4,548,413 | |
| 22.00 | +1.62 | +7.9% | 20.72 | 22.40 | 20.40 | 3,562,543 | |
| 20.38 | +0.28 | +1.4% | 19.94 | 20.74 | 19.85 | 4,471,041 | |
| 20.10 | -0.72 | -3.5% | 21.06 | 21.06 | 20.10 | 1,960,255 | |
| 20.82 | +0.10 | +0.5% | 20.74 | 21.10 | 19.94 | 5,585,395 | |
| 20.72 | -1.08 | -5.0% | 21.68 | 21.70 | 20.72 | 2,293,961 | |
| 21.80 | -0.42 | -1.9% | 22.24 | 22.28 | 21.70 | 1,914,453 | |
| 22.22 | +0.02 | +0.1% | 22.00 | 22.40 | 21.70 | 2,969,061 | |
| 22.20 | +0.22 | +1.0% | 22.64 | 22.64 | 21.88 | 2,923,195 | |
| 21.98 | -1.52 | -6.5% | 23.04 | 23.04 | 21.98 | 4,799,878 | |
| 23.50 | -0.70 | -2.9% | 23.90 | 24.32 | 23.36 | 8,430,077 | |
| 24.20 | -0.12 | -0.5% | 24.18 | 24.54 | 24.10 | 1,999,827 | |
| 24.32 | +0.16 | +0.7% | 24.20 | 24.38 | 24.08 | 2,030,949 | |
| 24.16 | +0.12 | +0.5% | 24.08 | 24.76 | 23.90 | 2,953,669 | |
| 24.04 | -0.22 | -0.9% | 24.30 | 24.44 | 24.00 | 3,120,176 | |
| 24.26 | +0.44 | +1.8% | 24.02 | 24.30 | 23.90 | 2,684,823 | |
| 23.82 | -0.18 | -0.7% | 24.02 | 24.08 | 23.66 | 2,746,328 | |
| 24.00 | -0.74 | -3.0% | 24.64 | 24.82 | 24.00 | 2,261,704 | |
| 24.74 | +0.76 | +3.2% | 23.98 | 25.00 | 23.82 | 3,870,822 | |
| 23.98 | -0.10 | -0.4% | 24.14 | 24.36 | 23.98 | 1,973,516 | |
| 24.08 | +0.40 | +1.7% | 23.70 | 24.26 | 23.66 | 2,389,614 | |
| 23.68 | -0.40 | -1.7% | 24.08 | 24.24 | 23.60 | 2,242,048 | |
| 24.08 | -0.12 | -0.5% | 24.20 | 24.28 | 23.80 | 2,263,531 | |
| 24.20 | -0.64 | -2.6% | 24.20 | 24.58 | 23.80 | 2,753,110 | |
| 24.84 | -0.28 | -1.1% | 25.14 | 25.40 | 24.84 | 1,686,179 | |
| 25.12 | -0.70 | -2.7% | 25.92 | 25.98 | 25.12 | 1,871,586 | |
| 25.82 | -0.14 | -0.5% | 25.96 | 26.22 | 25.82 | 1,844,055 | |
| 25.96 | -1.02 | -3.8% | 26.78 | 26.84 | 25.96 | 4,039,656 | |
| 26.98 | -0.12 | -0.4% | 27.06 | 27.06 | 25.72 | 5,102,949 | |
| 27.10 | +0.78 | +3.0% | 26.26 | 27.10 | 25.94 | 8,348,000 | |
| 26.32 | +0.44 | +1.7% | 25.88 | 26.60 | 25.52 | 5,693,487 | |
| 25.88 | -0.90 | -3.4% | 26.62 | 26.90 | 24.92 | 6,139,601 | |
| 26.78 | +0.18 | +0.7% | 26.70 | 27.22 | 26.60 | 5,522,272 | |
| 26.60 | +0.10 | +0.4% | 26.50 | 26.74 | 26.28 | 2,034,932 | |
| 26.50 | +0.20 | +0.8% | 26.34 | 26.72 | 26.26 | 2,926,072 | |
| 26.30 | -0.18 | -0.7% | 26.48 | 26.62 | 26.12 | 3,191,188 | |
| 26.48 | -0.04 | -0.2% | 26.54 | 26.76 | 26.10 | 5,597,386 | |
| 26.52 | +0.44 | +1.7% | 26.08 | 26.52 | 25.76 | 3,489,418 | |
| 26.08 | -0.10 | -0.4% | 26.10 | 26.12 | 25.82 | 2,745,794 | |
| 26.18 | -0.04 | -0.2% | 26.26 | 26.38 | 25.86 | 3,636,161 | |
| 26.22 | -0.28 | -1.1% | 27.32 | 27.32 | 26.22 | 2,195,419 | |
| 26.50 | -0.36 | -1.3% | 26.80 | 26.80 | 26.08 | 3,353,809 | |
| 26.86 | -0.34 | -1.2% | 27.20 | 27.52 | 26.80 | 2,240,649 | |
| 27.20 | -0.30 | -1.1% | 27.50 | 27.50 | 26.94 | 4,214,964 | |
| 27.50 | +0.32 | +1.2% | 27.18 | 27.66 | 27.18 | 8,325,726 | |
| 27.18 | -0.44 | -1.6% | 27.64 | 27.76 | 27.18 | 10,360,100 | |
| 27.62 | -0.10 | -0.4% | 27.72 | 28.22 | 27.56 | 4,609,480 | |
| 27.72 | -0.60 | -2.1% | 28.42 | 28.46 | 27.66 | 4,498,973 | |
| 28.32 | -0.18 | -0.6% | 28.50 | 28.86 | 28.32 | 3,808,427 | |
| 28.50 | +0.12 | +0.4% | 28.38 | 28.82 | 28.24 | 2,461,837 | |
| 28.38 | -0.12 | -0.4% | 28.66 | 28.88 | 28.34 | 2,380,712 | |
| 28.50 | +0.40 | +1.4% | 28.10 | 28.72 | 27.90 | 2,589,830 | |
| 28.10 | -0.30 | -1.1% | 28.34 | 28.34 | 27.80 | 3,421,626 | |
| 28.40 | -0.28 | -1.0% | 28.70 | 28.86 | 28.00 | 3,811,666 | |
| 28.68 | -0.12 | -0.4% | 28.84 | 28.96 | 28.46 | 4,208,922 | |
| 28.80 | -0.14 | -0.5% | 28.94 | 29.14 | 28.30 | 4,480,208 | |
| 28.94 | +0.74 | +2.6% | 28.20 | 29.00 | 27.70 | 4,896,492 | |
| 28.20 | -1.18 | -4.0% | 29.44 | 29.68 | 28.20 | 6,133,371 | |
| 29.38 | +0.78 | +2.7% | 28.68 | 29.50 | 28.68 | 5,920,619 | |
| 28.60 | +0.38 | +1.3% | 28.22 | 28.60 | 27.60 | 9,790,806 | |
| 28.22 | -0.10 | -0.4% | 28.50 | 28.70 | 27.86 | 11,317,202 | |
| 28.32 | +0.32 | +1.1% | 28.00 | 28.32 | 27.80 | 7,646,417 | |
| 28.00 | +0.72 | +2.6% | 27.28 | 28.00 | 27.00 | 6,939,441 | |
| 27.28 | +0.08 | +0.3% | 27.36 | 27.60 | 26.84 | 4,375,025 | |
| 27.20 | +0.32 | +1.2% | 27.00 | 27.20 | 26.40 | 3,732,424 | |
| 26.88 | -0.12 | -0.4% | 27.00 | 27.12 | 26.52 | 3,751,200 |
- Ticker
- BIST:ANSGR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BIST
- Currency
- TRY
What changed lately
Latest news release · May 14, 2026
2026Q1 Financial Statements
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Latest news
2026Q1 Financial Statements
May 14, 2026
Closed 30.94 (+1.8%) on May 14, 2026
2026Q1 Consolidated Financial Statements
May 14, 2026
Closed 30.94 (+1.8%) on May 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · July 2026
Anadolu Sigorta — FY2025 Earnings Presentation
Earnings · 16 slides · January 2026
Anadolu Sigorta — Q1 2026 Earnings Presentation
Earnings · 15 slides · 2026
Anadolu Sigorta — FY2025 Earnings Presentation
Earnings · 26 slides · January 2026
Anadolu Anonim Turk Sigorta Sirketi A.S. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 13 in all · newest May 14, 2026 · oldest 2024
- Decks
- 53 decks · latest July 2026
Log in to ask 6ix AI your own questions about Anadolu Anonim Turk Sigorta Sirketi A.S.