Stock listing
Bursa Malaysia:ALLIANZ Allianz Malaysia Bhd. Share Price
Home listing (Bursa Malaysia) of Allianz Malaysia Bhd.
Follow Allianz Malaysia Bhd. into a list and get an email when it puts out news.
Share price · MYX:ALLIANZ
19.42 MYR +0.04 (+0.2%)
Close on Nov 3, 2026
- Day range
- 19.36 – 19.48 MYRNov 3, 2026
- Volume
- 13,400 sharesNov 3, 2026
- Market cap
- 3.58B MYRAt the close on Nov 3, 2026 · price × 184.3M shares outstanding
- Traded on an average day
- 1.75M MYRMedian day 59,400 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:ALLIANZ · MYR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19.42 | +0.04 | +0.2% | 19.40 | 19.48 | 19.36 | 13,400 | |
| 19.38 | -0.10 | -0.5% | 19.44 | 19.44 | 19.34 | 22,900 | |
| 19.48 | -0.16 | -0.8% | 19.70 | 19.70 | 19.32 | 27,200 | |
| 19.64 | +0.40 | +2.1% | 19.30 | 19.70 | 19.10 | 49,800 | |
| 19.24 | -0.12 | -0.6% | 19.40 | 19.42 | 19.20 | 18,500 | |
| 19.36 | +0.08 | +0.4% | 19.28 | 19.52 | 19.12 | 46,000 | |
| 19.28 | +0.22 | +1.2% | 19.04 | 19.28 | 18.94 | 138,600 | |
| 19.06 | -0.08 | -0.4% | 19.14 | 19.20 | 19.02 | 37,100 | |
| 19.14 | -0.16 | -0.8% | 19.38 | 19.50 | 19.08 | 61,500 | |
| 19.30 | -0.10 | -0.5% | 19.40 | 19.44 | 19.04 | 58,100 | |
| 19.40 | -0.06 | -0.3% | 19.50 | 19.50 | 19.40 | 12,500 | |
| 19.46 | -0.34 | -1.7% | 19.80 | 19.80 | 19.42 | 44,900 | |
| 19.80 | -0.14 | -0.7% | 19.94 | 20.08 | 19.72 | 70,200 | |
| 19.94 | -0.14 | -0.7% | 20.02 | 20.12 | 19.92 | 46,300 | |
| 20.08 | +0.16 | +0.8% | 19.96 | 20.14 | 19.96 | 35,800 | |
| 19.92 | -0.10 | -0.5% | 19.90 | 20.02 | 19.84 | 108,200 | |
| 20.02 | -0.10 | -0.5% | 20.12 | 20.12 | 19.92 | 60,500 | |
| 20.12 | -0.04 | -0.2% | 20.16 | 20.20 | 20.04 | 54,800 | |
| 20.16 | -0.02 | -0.1% | 20.18 | 20.36 | 19.80 | 50,800 | |
| 20.18 | -0.44 | -2.1% | 20.70 | 20.70 | 20.12 | 103,700 | |
| 20.62 | -0.18 | -0.9% | 20.74 | 20.90 | 20.62 | 92,900 | |
| 20.80 | 0.00 | 0.0% | 20.78 | 20.88 | 20.68 | 89,000 | |
| 20.80 | -0.20 | -1.0% | 20.82 | 20.98 | 20.72 | 72,300 | |
| 21.00 | -0.62 | -2.9% | 21.10 | 21.10 | 20.80 | 107,700 | |
| 21.62 | +0.76 | +3.6% | 20.82 | 21.62 | 20.80 | 115,500 | |
| 20.86 | -0.24 | -1.1% | 20.80 | 21.00 | 20.80 | 42,700 | |
| 21.10 | +0.02 | +0.1% | 21.04 | 21.58 | 20.88 | 51,800 | |
| 21.08 | 0.00 | 0.0% | 21.00 | 21.08 | 20.92 | 23,000 | |
| 21.08 | +0.08 | +0.4% | 21.10 | 21.10 | 20.68 | 62,600 | |
| 21.00 | -0.10 | -0.5% | 21.08 | 21.26 | 20.98 | 20,000 | |
| 21.10 | -0.20 | -0.9% | 21.10 | 21.10 | 21.00 | 23,700 | |
| 21.30 | +0.20 | +0.9% | 21.10 | 21.30 | 21.00 | 88,300 | |
| 21.10 | 0.00 | 0.0% | 21.10 | 21.10 | 20.90 | 9,700 | |
| 21.10 | +0.24 | +1.2% | 20.82 | 21.14 | 20.82 | 42,400 | |
| 20.86 | 0.00 | 0.0% | 20.86 | 20.86 | 20.86 | 0 | |
| 20.86 | -0.02 | -0.1% | 21.00 | 21.16 | 20.86 | 18,700 | |
| 20.88 | -0.24 | -1.1% | 21.06 | 21.10 | 20.88 | 93,600 | |
| 21.12 | -0.56 | -2.6% | 21.60 | 21.60 | 21.02 | 78,200 | |
| 21.68 | +0.22 | +1.0% | 21.40 | 21.68 | 21.30 | 103,900 | |
| 21.46 | 0.00 | 0.0% | 21.42 | 21.58 | 21.34 | 103,100 | |
| 21.46 | +0.08 | +0.4% | 21.30 | 21.48 | 21.30 | 31,700 | |
| 21.38 | -0.20 | -0.9% | 21.58 | 21.58 | 21.38 | 4,500 | |
| 21.58 | +0.08 | +0.4% | 21.50 | 21.78 | 21.46 | 24,300 | |
| 21.50 | +0.14 | +0.7% | 21.36 | 21.90 | 21.36 | 59,400 | |
| 21.36 | -0.22 | -1.0% | 21.58 | 21.78 | 21.04 | 75,600 | |
| 21.58 | -0.32 | -1.5% | 21.90 | 21.90 | 21.58 | 41,000 | |
| 21.90 | 0.00 | 0.0% | 21.90 | 21.90 | 21.90 | 0 | |
| 21.90 | -0.20 | -0.9% | 22.10 | 22.20 | 21.80 | 1,020,700 | |
| 22.10 | +0.22 | +1.0% | 21.88 | 22.20 | 21.88 | 88,700 | |
| 21.88 | +0.18 | +0.8% | 21.88 | 22.10 | 21.88 | 116,000 | |
| 21.70 | 0.00 | 0.0% | 21.70 | 21.70 | 21.70 | 0 | |
| 21.70 | -0.58 | -2.6% | 22.14 | 22.38 | 21.46 | 126,100 | |
| 22.28 | 0.00 | 0.0% | 22.08 | 22.30 | 22.08 | 55,100 | |
| 22.28 | +0.18 | +0.8% | 22.16 | 22.42 | 22.10 | 121,600 | |
| 22.10 | -0.08 | -0.4% | 22.00 | 22.46 | 22.00 | 158,400 | |
| 22.18 | 0.00 | 0.0% | 22.24 | 22.24 | 22.02 | 193,800 | |
| 22.18 | -0.02 | -0.1% | 22.30 | 22.50 | 22.18 | 88,700 | |
| 22.20 | 0.00 | 0.0% | 22.20 | 22.28 | 22.04 | 74,900 | |
| 22.20 | +0.10 | +0.5% | 21.92 | 22.40 | 21.86 | 127,000 | |
| 22.10 | 0.00 | 0.0% | 22.02 | 22.10 | 22.00 | 77,300 | |
| 22.10 | -0.10 | -0.5% | 22.20 | 22.52 | 22.00 | 123,900 | |
| 22.20 | +0.68 | +3.2% | 21.22 | 22.50 | 21.22 | 135,400 | |
| 21.52 | +0.44 | +2.1% | 21.10 | 21.52 | 21.02 | 84,500 | |
| 21.08 | 0.00 | 0.0% | 21.08 | 21.28 | 20.96 | 41,200 | |
| 21.08 | -0.02 | -0.1% | 21.20 | 21.28 | 20.86 | 325,300 | |
| 21.10 | +0.08 | +0.4% | 21.10 | 21.12 | 21.00 | 9,600 | |
| 21.02 | +0.02 | +0.1% | 21.02 | 21.12 | 21.00 | 8,200 |
- Ticker
- Bursa Malaysia:ALLIANZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Bursa Malaysia
- Currency
- MYR
What changed lately
Latest deck · Aug 24, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 31 slides · Aug 24, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 31 slides · Jun 16, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · May 26, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 2, 2026
Allianz Malaysia Bhd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 9 in all · newest Oct 31, 2025 · oldest 2024
- Decks
- 48 decks · latest Aug 24, 2026
Where Allianz Malaysia Bhd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Bursa Malaysia:ALLIANZ · Home listing · This page | Bursa Malaysia | Malaysia | MYR |
| OTC:MYBAF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Allianz Malaysia Bhd.