Stock listing
BCS:ILC Inversiones La Construccion SA Acciones
Home listing (BCS) of Inversiones La Construccion SA
Follow Inversiones La Construccion SA into a list and get an email when it puts out news.
Share price · BCS:ILC
$23,900 CLP +800 (+3.5%)
Close on Oct 30, 2026
- Day range
- $22,981 – $23,900 CLPOct 30, 2026
- Volume
- 86,543 sharesOct 30, 2026
- Market cap
- $2.36T CLPAt the close on Oct 30, 2026 · price × 98.92M shares outstanding
- 52-week range
- $14,791 – $26,000 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $1.27B CLPMedian day 39,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:ILC · Home | $23,900 CLP | +800 (+3.5%) | 86,543 | $22,981 | $23,900 | $22,981 | $23,100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:ILC · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23,900 | +800 | +3.5% | $22,981 | $23,900 | $22,981 | 86,543 | |
| $23,100 | -398 | -1.7% | $23,450 | $23,815 | $23,100 | 21,146 | |
| $23,498 | +3 | 0.0% | $23,250 | $23,782 | $23,250 | 33,632 | |
| $23,495 | +116 | +0.5% | $23,455 | $23,699 | $22,350 | 159,308 | |
| $23,379 | -421 | -1.8% | $23,799 | $23,799 | $22,501 | 110,198 | |
| $23,800 | -50 | -0.2% | $24,249 | $24,249 | $23,401 | 46,250 | |
| $23,850 | -550 | -2.3% | $24,272 | $24,309 | $23,061 | 159,965 | |
| $24,400 | -550 | -2.2% | $24,825 | $24,825 | $24,273 | 115,983 | |
| $24,950 | -548 | -2.1% | $25,498 | $25,498 | $24,826 | 76,818 | |
| $25,498 | +307 | +1.2% | $25,333 | $25,498 | $24,832 | 49,146 | |
| $25,191 | -9 | 0.0% | $24,901 | $26,000 | $24,901 | 60,692 | |
| $25,200 | +400 | +1.6% | $24,900 | $25,200 | $24,499 | 45,063 | |
| $24,800 | -400 | -1.6% | $24,825 | $25,182 | $24,546 | 81,175 | |
| $25,200 | 0 | 0.0% | $25,497 | $25,497 | $24,502 | 26,814 | |
| $25,200 | -50 | -0.2% | $25,249 | $25,540 | $25,000 | 20,993 | |
| $25,250 | +136 | +0.5% | $25,000 | $25,766 | $24,601 | 32,033 | |
| $25,114 | +214 | +0.9% | $24,747 | $25,114 | $24,260 | 42,697 | |
| $24,900 | +200 | +0.8% | $24,750 | $24,998 | $24,608 | 18,281 | |
| $24,700 | -105 | -0.4% | $24,813 | $24,951 | $24,500 | 39,007 | |
| $24,805 | +5 | 0.0% | $24,800 | $25,124 | $24,690 | 31,687 | |
| $24,800 | -67 | -0.3% | $24,999 | $25,000 | $24,646 | 29,675 | |
| $24,867 | +180 | +0.7% | $24,701 | $25,201 | $24,701 | 63,113 | |
| $24,687 | -113 | -0.5% | $25,290 | $25,290 | $24,500 | 56,094 | |
| $24,800 | -200 | -0.8% | $25,000 | $25,098 | $24,566 | 32,813 | |
| $25,000 | -500 | -2.0% | $25,500 | $25,500 | $25,000 | 17,263 | |
| $25,500 | -49 | -0.2% | $25,549 | $25,690 | $25,250 | 37,296 | |
| $25,549 | +529 | +2.1% | $25,425 | $25,810 | $25,024 | 37,219 | |
| $25,020 | +279 | +1.1% | $24,929 | $25,277 | $24,929 | 56,560 | |
| $24,741 | -259 | -1.0% | $24,100 | $24,918 | $24,100 | 105,672 | |
| $25,000 | +759 | +3.1% | $24,630 | $25,000 | $24,380 | 28,945 | |
| $24,241 | +401 | +1.7% | $23,990 | $24,480 | $23,840 | 17,925 | |
| $23,840 | -349 | -1.4% | $24,200 | $24,230 | $23,616 | 84,136 | |
| $24,189 | +190 | +0.8% | $23,999 | $24,199 | $23,600 | 74,057 | |
| $23,999 | -140 | -0.6% | $24,138 | $24,138 | $23,595 | 30,080 | |
| $24,139 | -60 | -0.2% | $24,199 | $24,200 | $23,609 | 20,015 | |
| $24,199 | -301 | -1.2% | $24,499 | $24,499 | $23,750 | 43,868 | |
| $24,500 | -199 | -0.8% | $24,700 | $24,700 | $24,061 | 50,496 | |
| $24,699 | -71 | -0.3% | $24,770 | $24,979 | $24,480 | 15,135 | |
| $24,770 | +220 | +0.9% | $24,550 | $24,770 | $24,288 | 22,824 | |
| $24,550 | -249 | -1.0% | $24,501 | $24,771 | $24,199 | 49,298 | |
| $24,799 | -401 | -1.6% | $24,802 | $25,125 | $24,627 | 30,057 | |
| $25,200 | -299 | -1.2% | $25,700 | $25,700 | $24,600 | 44,816 | |
| $25,499 | -1 | 0.0% | $25,990 | $25,990 | $24,930 | 176,580 | |
| $25,500 | -98 | -0.4% | $25,598 | $25,989 | $25,280 | 13,843 | |
| $25,598 | +297 | +1.2% | $25,500 | $25,598 | $25,225 | 93,751 | |
| $25,301 | +401 | +1.6% | $25,290 | $25,500 | $25,001 | 26,743 | |
| $24,900 | -99 | -0.4% | $24,803 | $25,300 | $24,779 | 33,094 | |
| $24,999 | +574 | +2.4% | $24,500 | $25,500 | $24,425 | 45,411 | |
| $24,425 | +224 | +0.9% | $24,450 | $24,750 | $24,251 | 11,029 | |
| $24,201 | -249 | -1.0% | $24,450 | $24,598 | $24,201 | 9,186 | |
| $24,450 | +101 | +0.4% | $24,349 | $24,837 | $24,222 | 69,517 | |
| $24,349 | -316 | -1.3% | $24,799 | $24,799 | $24,152 | 77,118 | |
| $24,665 | +264 | +1.1% | $24,401 | $24,665 | $24,102 | 33,793 | |
| $24,401 | +363 | +1.5% | $24,038 | $24,401 | $23,704 | 18,474 | |
| $24,038 | +238 | +1.0% | $23,800 | $24,038 | $23,330 | 21,637 | |
| $23,800 | -200 | -0.8% | $24,000 | $24,500 | $23,461 | 27,025 | |
| $24,000 | 0 | 0.0% | $24,000 | $24,499 | $23,501 | 8,333 | |
| $24,000 | +43 | +0.2% | $23,386 | $24,012 | $23,386 | 30,662 | |
| $23,957 | +920 | +4.0% | $23,289 | $23,998 | $23,282 | 83,516 | |
| $23,037 | +437 | +1.9% | $22,600 | $23,100 | $22,595 | 40,712 | |
| $22,600 | +473 | +2.1% | $22,470 | $22,600 | $22,400 | 47,616 | |
| $22,127 | +475 | +2.2% | $21,650 | $22,450 | $21,650 | 19,687 | |
| $21,652 | -48 | -0.2% | $21,499 | $22,001 | $21,499 | 21,193 | |
| $21,700 | +150 | +0.7% | $21,650 | $21,982 | $21,500 | 229,391 | |
| $21,550 | +230 | +1.1% | $21,325 | $21,560 | $21,291 | 56,378 |
- Ticker
- BCS:ILC
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 42 slides
Decks
Investor Presentation (October 2026)
Investor deck · 42 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 43 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · September 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 2026
Inversiones La Construccion SA on 6ix
- Decks
- 54 decks · latest October 2026
Where Inversiones La Construccion SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ILC · Home listing · This page | BCS | Chile | CLP |
| BCS:ILC0 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Inversiones La Construccion SA.